(1326) 台化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
24W17	53.9	+1.5	+2.86%	1.46	36.92	20.44	22.78	25.11	27.45	29.78	32.12
24W16	52.4	-2.9	-5.24%	1.46	35.89	20.44	22.78	25.11	27.45	29.78	32.12
24W15	55.3	+0.2	+0.36%	1.46	37.88	20.44	22.78	25.11	27.45	29.78	32.12
24W14	55.1	-0.1	-0.18%	1.46	37.74	20.44	22.78	25.11	27.45	29.78	32.12
24W13	55.2	+0.6	+1.1%	1.46	37.81	20.44	22.78	25.11	27.45	29.78	32.12
24W12	54.6	-1	-1.8%	1.46	37.4	20.44	22.78	25.11	27.45	29.78	32.12
24W11	55.6	+0.8	+1.46%	1.46	38.08	20.44	22.78	25.11	27.45	29.78	32.12
24W10	54.8	-1.3	-2.32%	1.46	37.53	20.44	22.78	25.11	27.45	29.78	32.12
24W09	56.1	-0.5	-0.88%	1.46	38.42	20.44	22.78	25.11	27.45	29.78	32.12
24W08	56.6	-0.8	-1.39%	1.46	38.77	20.44	22.78	25.11	27.45	29.78	32.12
24W07	57.4	+0.3	+0.53%	1.46	39.32	20.44	22.78	25.11	27.45	29.78	32.12
24W06	57.1	-0.8	-1.38%	1.46	39.11	20.44	22.78	25.11	27.45	29.78	32.12
24W05	57.9	+0.2	+0.35%	1.46	39.66	20.44	22.78	25.11	27.45	29.78	32.12
24W04	57.7	+1.8	+3.22%	1.46	39.52	20.44	22.78	25.11	27.45	29.78	32.12
24W03	55.9	-4.2	-6.99%	1.46	38.29	20.44	22.78	25.11	27.45	29.78	32.12
24W02	60.1	-0.9	-1.48%	1.46	41.16	20.44	22.78	25.11	27.45	29.78	32.12
24W01	61	-1.3	-2.09%	1.46	41.78	20.44	22.78	25.11	27.45	29.78	32.12
23W52	62.3	+0.9	+1.47%	1.46	42.67	20.44	22.78	25.11	27.45	29.78	32.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W51	61.4	-2.3	-3.61%	1.46	42.17	20.39	22.71	25.04	27.37	29.7	32.03
23W50	63.7	+0.4	+0.63%	1.45	43.87	20.33	22.65	24.98	27.3	29.62	31.95
23W49	63.3	-0.7	-1.09%	1.45	43.71	20.28	22.59	24.91	27.23	29.54	31.86
23W48	64	0	0%	1.44	44.31	20.22	22.53	24.84	27.15	29.46	31.77
23W47	64	-0.2	-0.31%	1.44	44.43	20.17	22.47	24.77	27.08	29.38	31.69
23W46	64.2	+1.6	+2.56%	1.44	44.69	20.11	22.41	24.71	27.01	29.3	31.6
23W45	62.6	+0.3	+0.48%	1.43	43.7	20.06	22.35	24.64	26.93	29.22	31.52
23W44	62.3	+1.5	+2.47%	1.43	43.61	20	22.29	24.57	26.86	29.14	31.43
23W43	60.8	-1.2	-1.94%	1.42	42.68	19.95	22.23	24.5	26.78	29.06	31.34
23W42	62	-0.8	-1.27%	1.42	43.64	19.89	22.16	24.44	26.71	28.98	31.26
23W41	62.8	+1.6	+2.61%	1.42	44.32	19.84	22.1	24.37	26.64	28.9	31.17
23W40	61.2	-0.3	-0.49%	1.41	43.31	19.78	22.04	24.3	26.56	28.82	31.08
23W39	61.5	-2.6	-4.06%	1.41	43.65	19.73	21.98	24.24	26.49	28.74	31
23W38	64.1	-1.7	-2.58%	1.41	45.62	19.67	21.92	24.17	26.42	28.66	30.91
23W37	65.8	+2.3	+3.62%	1.4	46.96	19.62	21.86	24.1	26.34	28.58	30.83
23W36	63.5	+0.2	+0.32%	1.4	45.45	19.56	21.8	24.03	26.27	28.5	30.74
23W35	63.3	+2.6	+4.28%	1.39	45.43	19.51	21.74	23.97	26.19	28.42	30.65
23W34	60.7	-1.4	-2.25%	1.39	43.69	19.45	21.67	23.9	26.12	28.34	30.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W33	62.1	-3.6	-5.48%	1.39	44.82	19.4	21.61	23.83	26.05	28.26	30.48
23W32	65.7	-1.3	-1.94%	1.38	47.55	19.34	21.55	23.76	25.97	28.18	30.39
23W31	67	+1.9	+2.92%	1.38	48.63	19.29	21.49	23.7	25.9	28.1	30.31
23W30	65.1	+1	+1.56%	1.37	47.39	19.23	21.43	23.63	25.83	28.02	30.22
23W29	64.1	-0.9	-1.38%	1.37	46.8	19.18	21.37	23.56	25.75	27.94	30.14
23W28	65	+1.3	+2.04%	1.37	47.59	19.12	21.31	23.49	25.68	27.86	30.05
23W27	63.7	-3.4	-5.07%	1.36	46.77	19.07	21.25	23.43	25.6	27.78	29.96
23W26	67.1	-1	-1.47%	1.36	49.41	19.01	21.19	23.36	25.53	27.7	29.88
23W25	68.1	+0.1	+0.15%	1.35	50.29	18.96	21.12	23.29	25.46	27.62	29.79
23W24	68	-1.3	-1.88%	1.35	50.36	18.9	21.06	23.22	25.38	27.54	29.7
23W23	69.3	+0.6	+0.87%	1.35	51.48	18.85	21	23.16	25.31	27.46	29.62
23W22	68.7	-0.1	-0.15%	1.34	51.18	18.79	20.94	23.09	25.24	27.38	29.53
23W21	68.8	-1.5	-2.13%	1.34	51.4	18.74	20.88	23.02	25.16	27.3	29.45
23W20	70.3	+2.9	+4.3%	1.33	52.68	18.68	20.82	22.95	25.09	27.22	29.36
23W19	67.4	-1.6	-2.32%	1.33	50.65	18.63	20.76	22.89	25.02	27.14	29.27
23W18	69	+0.1	+0.15%	1.33	52.01	18.57	20.7	22.82	24.94	27.06	29.19
23W17	68.9	-0.4	-0.58%	1.32	52.09	18.52	20.63	22.75	24.87	26.98	29.1
23W16	69.3	-0.9	-1.28%	1.32	52.55	18.46	20.57	22.68	24.79	26.9	29.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W15	70.2	+0.8	+1.15%	1.31	53.39	18.41	20.51	22.62	24.72	26.82	28.93
23W14	69.4	+0.3	+0.43%	1.31	52.94	18.35	20.45	22.55	24.65	26.74	28.84
23W13	69.1	+0.3	+0.44%	1.31	52.87	18.3	20.39	22.48	24.57	26.66	28.76
23W12	68.8	+0.3	+0.44%	1.3	52.8	18.24	20.33	22.41	24.5	26.58	28.67
23W11	68.5	-0.9	-1.3%	1.3	52.72	18.19	20.27	22.35	24.43	26.5	28.58
23W10	69.4	-1.2	-1.7%	1.3	53.58	18.13	20.21	22.28	24.35	26.42	28.5
23W09	70.6	-0.6	-0.84%	1.29	54.67	18.08	20.15	22.21	24.28	26.34	28.41
23W08	71.2	-0.3	-0.42%	1.29	55.3	18.02	20.08	22.14	24.2	26.26	28.32
23W07	71.5	+0.6	+0.85%	1.28	55.71	17.97	20.02	22.08	24.13	26.18	28.24
23W06	70.9	-0.6	-0.84%	1.28	55.41	17.91	19.96	22.01	24.06	26.1	28.15
23W05	71.5	-1.1	-1.52%	1.28	56.05	17.86	19.9	21.94	23.98	26.02	28.07
23W03	72.6	+0.2	+0.28%	1.27	57.09	17.8	19.84	21.87	23.91	25.94	27.98
23W02	72.4	+1.1	+1.54%	1.27	57.1	17.75	19.78	21.81	23.84	25.86	27.89
23W01	71.3	+0.8	+1.13%	1.26	56.41	17.69	19.72	21.74	23.76	25.78	27.81
22W53	70.5	+1.1	+1.59%	1.26	55.95	17.64	19.66	21.67	23.69	25.7	27.72
22W52	69.4	-1.4	-1.98%	1.36	50.96	19.07	21.25	23.43	25.6	27.78	29.96
22W51	70.8	-0.1	-0.14%	1.46	48.37	20.49	22.84	25.18	27.52	29.86	32.2
22W50	70.9	-3.6	-4.83%	1.57	45.28	21.92	24.43	26.93	29.44	31.94	34.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W49	74.5	+0.5	+0.68%	1.67	44.67	23.35	26.02	28.68	31.35	34.02	36.69
22W48	74	+2	+2.78%	1.77	41.82	24.77	27.61	30.44	33.27	36.1	38.93
22W47	72	-0.5	-0.69%	1.87	38.47	26.2	29.2	32.19	35.18	38.18	41.17
22W46	72.5	+3.4	+4.92%	1.97	36.74	27.63	30.79	33.94	37.1	40.26	43.42
22W45	69.1	+1.4	+2.07%	2.08	33.3	29.06	32.38	35.7	39.02	42.34	45.66
22W44	67.7	-0.3	-0.44%	2.18	31.09	30.48	33.97	37.45	40.93	44.42	47.9
22W43	68	+2.2	+3.34%	2.28	29.83	31.91	35.56	39.2	42.85	46.5	50.14
22W42	65.8	-2.3	-3.38%	2.38	27.63	33.34	37.15	40.96	44.77	48.58	52.39
22W41	68.1	-1	-1.45%	2.48	27.43	34.76	38.74	42.71	46.68	50.65	54.63
22W40	69.1	+1.1	+1.62%	2.58	26.73	36.19	40.33	44.46	48.6	52.73	56.87
22W39	68	+0.2	+0.29%	2.69	25.31	37.62	41.92	46.22	50.51	54.81	59.11
22W38	67.8	-0.3	-0.44%	2.79	24.31	39.04	43.51	47.97	52.43	56.89	61.35
22W37	68.1	+1.1	+1.64%	2.89	23.56	40.47	45.1	49.72	54.35	58.97	63.6
22W36	67	-2.9	-4.15%	2.99	22.39	41.9	46.69	51.47	56.26	61.05	65.84
22W35	69.9	-0.4	-0.57%	3.09	22.59	43.32	48.28	53.23	58.18	63.13	68.08
22W34	70.3	+0.3	+0.43%	3.2	21.99	44.75	49.87	54.98	60.09	65.21	70.32
22W33	70	+0.9	+1.3%	3.3	21.22	46.18	51.46	56.73	62.01	67.29	72.57
22W32	69.1	-0.9	-1.29%	3.4	20.32	47.61	53.05	58.49	63.93	69.37	74.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W31	70	+2.2	+3.24%	3.5	19.99	49.03	54.64	60.24	65.84	71.45	77.05
22W30	67.8	+2.2	+3.35%	3.6	18.81	50.46	56.23	61.99	67.76	73.53	79.29
22W29	65.6	-4.5	-6.42%	3.71	17.7	51.89	57.82	63.75	69.68	75.61	81.54
22W28	70.1	-3.6	-4.88%	3.81	18.41	53.31	59.41	65.5	71.59	77.68	83.78
22W27	73.7	-7.7	-9.46%	3.91	18.85	54.74	61	67.25	73.51	79.76	86.02
22W26	81.4	+0.1	+0.12%	4.01	20.29	56.17	62.59	69.01	75.42	81.84	88.26
22W25	81.3	-1.2	-1.45%	4.11	19.76	57.59	64.18	70.76	77.34	83.92	90.5
22W24	82.5	+0.8	+0.98%	4.22	19.57	59.02	65.77	72.51	79.26	86	92.75
22W23	81.7	+0.7	+0.86%	4.32	18.92	60.45	67.36	74.26	81.17	88.08	94.99
22W22	81	+1.3	+1.63%	4.42	18.33	61.87	68.95	76.02	83.09	90.16	97.23
22W21	79.7	+2.5	+3.24%	4.52	17.63	63.3	70.54	77.77	85	92.24	99.47
22W20	77.2	-2	-2.53%	4.62	16.7	64.73	72.13	79.52	86.92	94.32	101.7
22W19	79.2	-0.7	-0.88%	4.73	16.76	66.16	73.72	81.28	88.84	96.4	104
22W18	79.9	-1.2	-1.48%	4.83	16.55	67.58	75.31	83.03	90.75	98.48	106.2
22W17	81.1	+1.8	+2.27%	4.93	16.45	69.01	76.9	84.78	92.67	100.6	108.4
22W16	79.3	0	0%	5.03	15.76	70.44	78.49	86.54	94.59	102.6	110.7
22W15	79.3	+0.3	+0.38%	5.13	15.45	71.86	80.08	88.29	96.5	104.7	112.9
22W14	79	-0.3	-0.38%	5.24	15.09	73.29	81.67	90.04	98.42	106.8	115.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W13	79.3	-0.6	-0.75%	5.34	14.86	74.72	83.26	91.8	100.3	108.9	117.4
22W12	79.9	+0.7	+0.88%	5.44	14.69	76.14	84.85	93.55	102.3	111	119.7
22W11	79.2	-2.7	-3.3%	5.54	14.29	77.57	86.44	95.3	104.2	113	121.9
22W10	81.9	+2.9	+3.67%	5.64	14.51	79	88.03	97.05	106.1	115.1	124.1
22W09	79	-1.6	-1.99%	5.74	13.75	80.42	89.62	98.81	108	117.2	126.4
22W08	80.6	0	0%	5.85	13.79	81.85	91.21	100.6	109.9	119.3	128.6
22W07	80.6	+1.8	+2.28%	5.95	13.55	83.28	92.8	102.3	111.8	121.3	130.9
22W05	78.8	-0.4	-0.51%	6.05	13.02	84.71	94.39	104.1	113.7	123.4	133.1
22W04	79.2	-1.7	-2.1%	6.15	12.87	86.13	95.98	105.8	115.7	125.5	135.4
22W03	80.9	+0.3	+0.37%	6.25	12.94	87.56	97.57	107.6	117.6	127.6	137.6
22W02	80.6	-0.2	-0.25%	6.36	12.68	88.99	99.16	109.3	119.5	129.7	139.8
22W01	80.8	+0.4	+0.5%	6.46	12.51	90.41	100.7	111.1	121.4	131.7	142.1
21W52	80.4	+1.1	+1.39%	6.56	12.26	91.84	102.3	112.8	123.3	133.8	144.3
21W51	79.3	-0.7	-0.88%	6.5	12.21	90.96	101.4	111.7	122.1	132.5	142.9
21W50	80	+0.7	+0.88%	6.43	12.43	90.07	100.4	110.7	121	131.2	141.5
21W49	79.3	-0.1	-0.13%	6.37	12.45	89.19	99.38	109.6	119.8	130	140.2
21W48	79.4	-1.4	-1.73%	6.31	12.59	88.3	98.4	108.5	118.6	128.7	138.8
21W47	80.8	-0.7	-0.86%	6.24	12.94	87.42	97.41	107.4	117.4	127.4	137.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W46	81.5	+1	+1.24%	6.18	13.19	86.54	96.43	106.3	116.2	126.1	136
21W45	80.5	0	0%	6.12	13.16	85.65	95.44	105.2	115	124.8	134.6
21W44	80.5	-0.7	-0.86%	6.05	13.3	84.77	94.46	104.1	113.8	123.5	133.2
21W43	81.2	-1.7	-2.05%	5.99	13.55	83.88	93.47	103.1	112.6	122.2	131.8
21W42	82.9	-1.5	-1.78%	5.93	13.98	83	92.49	102	111.5	120.9	130.4
21W41	84.4	+2.4	+2.93%	5.87	14.39	82.12	91.5	100.9	110.3	119.7	129
21W40	82	-0.2	-0.24%	5.8	14.13	81.23	90.52	99.8	109.1	118.4	127.7
21W39	82.2	-0.1	-0.12%	5.74	14.32	80.35	89.53	98.71	107.9	117.1	126.3
21W38	82.3	+0.2	+0.24%	5.68	14.5	79.47	88.55	97.63	106.7	115.8	124.9
21W37	82.1	-0.9	-1.08%	5.61	14.63	78.58	87.56	96.54	105.5	114.5	123.5
21W36	83	+0.5	+0.61%	5.55	14.96	77.7	86.58	95.46	104.3	113.2	122.1
21W35	82.5	+3.4	+4.3%	5.49	15.04	76.81	85.59	94.37	103.1	111.9	120.7
21W34	79.1	-2.6	-3.18%	5.42	14.58	75.93	84.61	93.28	102	110.6	119.3
21W33	81.7	-2	-2.39%	5.36	15.24	75.05	83.62	92.2	100.8	109.4	117.9
21W32	83.7	+1.5	+1.82%	5.3	15.8	74.16	82.64	91.11	99.59	108.1	116.5
21W31	82.2	-2	-2.38%	5.23	15.7	73.28	81.65	90.03	98.4	106.8	115.2
21W30	84.2	-1.5	-1.75%	5.17	16.28	72.39	80.67	88.94	97.21	105.5	113.8
21W29	85.7	+0.6	+0.71%	5.11	16.78	71.51	79.68	87.85	96.03	104.2	112.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W28	85.1	0	0%	5.04	16.87	70.63	78.7	86.77	94.84	102.9	111
21W27	85.1	+0.5	+0.59%	4.98	17.08	69.74	77.71	85.68	93.65	101.6	109.6
21W26	84.6	+1.3	+1.56%	4.92	17.2	68.86	76.73	84.6	92.47	100.3	108.2
21W25	83.3	-2.5	-2.91%	4.86	17.16	67.97	75.74	83.51	91.28	99.05	106.8
21W24	85.8	-1.9	-2.17%	4.79	17.9	67.09	74.76	82.43	90.09	97.76	105.4
21W23	87.7	+2.3	+2.69%	4.73	18.55	66.21	73.77	81.34	88.91	96.47	104
21W22	85.4	+1.2	+1.43%	4.67	18.3	65.32	72.79	80.25	87.72	95.18	102.6
21W21	84.2	+1.3	+1.57%	4.6	18.29	64.44	71.8	79.17	86.53	93.9	101.3
21W20	82.9	-7.8	-8.6%	4.54	18.26	63.55	70.82	78.08	85.34	92.61	99.87
21W19	90.7	-0.2	-0.22%	4.48	20.26	62.67	69.83	77	84.16	91.32	98.48
21W18	90.9	-1.9	-2.05%	4.41	20.6	61.79	68.85	75.91	82.97	90.03	97.09
21W17	92.8	+0.8	+0.87%	4.35	21.33	60.9	67.86	74.82	81.78	88.74	95.7
21W16	92	+3.5	+3.95%	4.29	21.46	60.02	66.88	73.74	80.6	87.46	94.32
21W15	88.5	+1.5	+1.72%	4.22	20.95	59.13	65.89	72.65	79.41	86.17	92.93
21W14	87	-0.2	-0.23%	4.16	20.91	58.25	64.91	71.57	78.22	84.88	91.54
21W13	87.2	+3	+3.56%	4.1	21.28	57.37	63.92	70.48	77.04	83.59	90.15
21W12	84.2	-5.3	-5.92%	4.03	20.87	56.48	62.94	69.39	75.85	82.3	88.76
21W11	89.5	+2.1	+2.4%	3.97	22.54	55.6	61.95	68.31	74.66	81.02	87.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W10	87.4	+1.4	+1.63%	3.91	22.36	54.72	60.97	67.22	73.47	79.73	85.98
21W09	86	+3	+3.61%	3.85	22.37	53.83	59.98	66.14	72.29	78.44	84.59
21W08	83	+3.1	+3.88%	3.78	21.95	52.95	59	65.05	71.1	77.15	83.2
21W06	79.9	+2.5	+3.23%	3.72	21.49	52.06	58.01	63.96	69.91	75.86	81.81
21W05	77.4	-3.3	-4.09%	3.66	21.17	51.18	57.03	62.88	68.73	74.58	80.43
21W04	80.7	-3.2	-3.81%	3.59	22.46	50.3	56.04	61.79	67.54	73.29	79.04
21W03	83.9	-2.4	-2.78%	3.53	23.77	49.41	55.06	60.71	66.35	72	77.65
21W02	86.3	+1.6	+1.89%	3.47	24.9	48.53	54.07	59.62	65.17	70.71	76.26
21W01	84.7	+5.1	+6.41%	3.4	24.89	47.64	53.09	58.53	63.98	69.42	74.87
20W52	79.6	+1.3	+1.66%	3.34	23.83	46.76	52.1	57.45	62.79	68.14	73.48
20W51	78.3	-0.7	-0.89%	3.37	23.24	47.18	52.57	57.96	63.35	68.74	74.14
20W50	79	-1.1	-1.37%	3.4	23.24	47.59	53.03	58.47	63.91	69.35	74.79
20W49	80.1	+1.1	+1.39%	3.43	23.36	48.01	53.5	58.99	64.47	69.96	75.45
20W48	79	-0.8	-1%	3.46	22.84	48.43	53.96	59.5	65.03	70.57	76.1
20W47	79.8	+2.9	+3.77%	3.49	22.87	48.85	54.43	60.01	65.59	71.18	76.76
20W46	76.9	+5.7	+8.01%	3.52	21.85	49.26	54.89	60.52	66.15	71.78	77.41
20W45	71.2	+2.4	+3.49%	3.55	20.06	49.68	55.36	61.04	66.71	72.39	78.07
20W44	68.8	-0.5	-0.72%	3.58	19.23	50.1	55.82	61.55	67.28	73	78.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W43	69.3	+0.3	+0.43%	3.61	19.21	50.52	56.29	62.06	67.84	73.61	79.38
20W42	69	-0.2	-0.29%	3.64	18.97	50.93	56.75	62.57	68.4	74.22	80.04
20W41	69.2	+1.5	+2.22%	3.67	18.87	51.35	57.22	63.09	68.96	74.82	80.69
20W40	67.7	+0.2	+0.3%	3.7	18.31	51.77	57.68	63.6	69.52	75.43	81.35
20W39	67.5	-2.2	-3.16%	3.73	18.11	52.18	58.15	64.11	70.08	76.04	82
20W38	69.7	+0.9	+1.31%	3.76	18.55	52.6	58.61	64.63	70.64	76.65	82.66
20W37	68.8	+1.1	+1.62%	3.79	18.17	53.02	59.08	65.14	71.2	77.26	83.32
20W36	67.7	-2.2	-3.15%	3.82	17.74	53.44	59.54	65.65	71.76	77.87	83.97
20W35	69.9	-0.1	-0.14%	3.85	18.17	53.85	60.01	66.16	72.32	78.47	84.63
20W34	70	-1.5	-2.1%	3.88	18.06	54.27	60.47	66.68	72.88	79.08	85.28
20W33	71.5	+2.4	+3.47%	3.91	18.3	54.69	60.94	67.19	73.44	79.69	85.94
20W32	69.1	+1.7	+2.52%	3.94	17.56	55.11	61.4	67.7	74	80.3	86.6
20W31	67.4	-2.4	-3.44%	3.97	16.99	55.52	61.87	68.21	74.56	80.91	87.25
20W30	69.8	-1.2	-1.69%	4	17.47	55.94	62.33	68.73	75.12	81.51	87.91
20W29	71	0	0%	4.03	17.64	56.36	62.8	69.24	75.68	82.12	88.56
20W28	71	-2.4	-3.27%	4.06	17.51	56.78	63.26	69.75	76.24	82.73	89.22
20W27	73.4	-2.1	-2.78%	4.09	17.97	57.19	63.73	70.27	76.8	83.34	89.87
20W26	75.5	+2.4	+3.28%	4.12	18.35	57.61	64.19	70.78	77.36	83.95	90.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W25	73.1	-1.1	-1.48%	4.14	17.64	58.03	64.66	71.29	77.92	84.55	91.19
20W24	74.2	-1.4	-1.85%	4.17	17.77	58.44	65.12	71.8	78.48	85.16	91.84
20W23	75.6	+3.6	+5%	4.2	17.98	58.86	65.59	72.32	79.04	85.77	92.5
20W22	72	-0.2	-0.28%	4.23	17	59.28	66.05	72.83	79.6	86.38	93.15
20W21	72.2	-0.1	-0.14%	4.26	16.93	59.7	66.52	73.34	80.16	86.99	93.81
20W20	72.3	-1.4	-1.9%	4.29	16.84	60.11	66.98	73.85	80.72	87.59	94.46
20W19	73.7	-2.2	-2.9%	4.32	17.05	60.53	67.45	74.37	81.28	88.2	95.12
20W18	75.9	+7.6	+11.1%	4.35	17.43	60.95	67.91	74.88	81.85	88.81	95.78
20W17	68.3	-2.8	-3.94%	4.38	15.58	61.37	68.38	75.39	82.41	89.42	96.43
20W16	71.1	+0.1	+0.14%	4.41	16.11	61.78	68.84	75.9	82.97	90.03	97.09
20W15	71	+4.8	+7.25%	4.44	15.98	62.2	69.31	76.42	83.53	90.63	97.74
20W14	66.2	-1.8	-2.65%	4.47	14.8	62.62	69.77	76.93	84.09	91.24	98.4
20W13	68	+2.9	+4.45%	4.5	15.1	63.04	70.24	77.44	84.65	91.85	99.06
20W12	65.1	-7.2	-9.96%	4.53	14.36	63.45	70.7	77.96	85.21	92.46	99.71
20W11	72.3	-8.2	-10.2%	4.56	15.85	63.87	71.17	78.47	85.77	93.07	100.4
20W10	80.5	-1.7	-2.07%	4.59	17.53	64.29	71.63	78.98	86.33	93.68	101
20W09	82.2	-2.2	-2.61%	4.62	17.79	64.7	72.1	79.49	86.89	94.28	101.7
20W08	84.4	-0.8	-0.94%	4.65	18.14	65.12	72.56	80.01	87.45	94.89	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W07	85.2	+1.2	+1.43%	4.68	18.2	65.54	73.03	80.52	88.01	95.5	103
20W06	84	-0.9	-1.06%	4.71	17.83	65.96	73.49	81.03	88.57	96.11	103.6
20W05	84.9	-3.3	-3.74%	4.74	17.91	66.37	73.96	81.54	89.13	96.72	104.3
20W04	88.2	+0.2	+0.23%	4.77	18.49	66.79	74.42	82.06	89.69	97.32	105
20W03	88	+0.9	+1.03%	4.8	18.33	67.21	74.89	82.57	90.25	97.93	105.6
20W02	87.1	-1.5	-1.69%	4.83	18.03	67.63	75.35	83.08	90.81	98.54	106.3
20W01	88.6	-0.5	-0.56%	4.86	18.23	68.04	75.82	83.6	91.37	99.15	106.9
19W52	89.1	+0.2	+0.22%	4.89	18.22	68.46	76.28	84.11	91.93	99.76	107.6
19W51	88.9	+2	+2.3%	4.89	18.18	68.46	76.28	84.11	91.93	99.76	107.6
19W50	86.9	+0.2	+0.23%	4.89	17.77	68.46	76.28	84.11	91.93	99.76	107.6
19W49	86.7	-0.6	-0.69%	4.89	17.73	68.46	76.28	84.11	91.93	99.76	107.6
19W48	87.3	-0.1	-0.11%	4.89	17.85	68.46	76.28	84.11	91.93	99.76	107.6
19W47	87.4	0	0%	4.89	17.87	68.46	76.28	84.11	91.93	99.76	107.6
19W46	87.4	-1.3	-1.47%	4.89	17.87	68.46	76.28	84.11	91.93	99.76	107.6
19W45	88.7	-0.3	-0.34%	4.89	18.14	68.46	76.28	84.11	91.93	99.76	107.6
19W44	89	+0.2	+0.23%	4.89	18.2	68.46	76.28	84.11	91.93	99.76	107.6
19W43	88.8	+0.7	+0.79%	4.89	18.16	68.46	76.28	84.11	91.93	99.76	107.6
19W42	88.1	+1.7	+1.97%	4.89	18.02	68.46	76.28	84.11	91.93	99.76	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
19W41	86.4	0	0%	4.89	17.67	68.46	76.28	84.11	91.93	99.76	107.6
19W40	86.4	-0.3	-0.35%	4.89	17.67	68.46	76.28	84.11	91.93	99.76	107.6
19W39	86.7	-3.8	-4.2%	4.89	17.73	68.46	76.28	84.11	91.93	99.76	107.6
19W38	90.5	+1.3	+1.46%	4.89	18.51	68.46	76.28	84.11	91.93	99.76	107.6
19W37	89.2	0	0%	4.89	18.24	68.46	76.28	84.11	91.93	99.76	107.6
19W36	89.2	+1.1	+1.25%	4.89	18.24	68.46	76.28	84.11	91.93	99.76	107.6
19W35	88.1	+1.1	+1.26%	4.89	18.02	68.46	76.28	84.11	91.93	99.76	107.6
19W34	87	+0.8	+0.93%	4.89	17.79	68.46	76.28	84.11	91.93	99.76	107.6
19W33	86.2	-2.4	-2.71%	4.89	17.63	68.46	76.28	84.11	91.93	99.76	107.6
19W32	88.6	-3.4	-3.7%	4.89	18.12	68.46	76.28	84.11	91.93	99.76	107.6
19W31	92	-4	-4.17%	4.89	18.81	68.46	76.28	84.11	91.93	99.76	107.6
19W30	96	-0.5	-0.52%	4.89	19.63	68.46	76.28	84.11	91.93	99.76	107.6
19W29	96.5	-1.9	-1.93%	4.89	19.73	68.46	76.28	84.11	91.93	99.76	107.6
19W28	98.4	-1.6	-1.6%	4.89	20.12	68.46	76.28	84.11	91.93	99.76	107.6
19W27	100	-3	-2.91%	4.89	20.45	68.46	76.28	84.11	91.93	99.76	107.6
19W26	103	-7	-6.36%	4.89	21.06	68.46	76.28	84.11	91.93	99.76	107.6
19W25	110	-0.5	-0.45%	4.89	22.49	68.46	76.28	84.11	91.93	99.76	107.6
19W24	110.5	+3	+2.79%	4.89	22.6	68.46	76.28	84.11	91.93	99.76	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
19W23	107.5	0	0%	4.89	21.98	68.46	76.28	84.11	91.93	99.76	107.6
19W22	107.5	+1.5	+1.42%	4.89	21.98	68.46	76.28	84.11	91.93	99.76	107.6
19W21	106	0	0%	4.89	21.68	68.46	76.28	84.11	91.93	99.76	107.6
19W20	106	-1	-0.93%	4.89	21.68	68.46	76.28	84.11	91.93	99.76	107.6
19W19	107	-5	-4.46%	4.89	21.88	68.46	76.28	84.11	91.93	99.76	107.6
19W18	112	+1.5	+1.36%	4.89	22.9	68.46	76.28	84.11	91.93	99.76	107.6