| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.83% | 118 | 120 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | 2.7 | 22.75 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,851 | 3.36億 | 2,231 | 1.3張/筆 | 117.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.28%) 財報評分: 最新64分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
04/26 | 116 | -1.5 | -1.28% | 5.1 | 22.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/25 | 117.5 | 0 | 0% | 5.1 | 23.04 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/24 | 117.5 | -2 | -1.67% | 5.1 | 23.04 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/23 | 119.5 | -1.5 | -1.24% | 5.1 | 23.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/22 | 121 | -2.5 | -2.02% | 5.1 | 23.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/19 | 123.5 | -3.5 | -2.76% | 5.1 | 24.22 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/18 | 127 | -2.5 | -1.93% | 5.1 | 24.9 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/17 | 129.5 | +3 | +2.37% | 5.1 | 25.39 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/16 | 126.5 | -1 | -0.78% | 5.1 | 24.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/15 | 127.5 | -4 | -3.04% | 5.1 | 25 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/12 | 131.5 | +8.5 | +6.91% | 5.1 | 25.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/11 | 123 | 0 | 0% | 5.1 | 24.12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/10 | 123 | +0.5 | +0.41% | 5.1 | 24.12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/09 | 122.5 | +0.5 | +0.41% | 5.1 | 24.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/08 | 122 | +1.5 | +1.24% | 5.1 | 23.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/03 | 120.5 | -3 | -2.43% | 5.1 | 23.63 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/02 | 123.5 | +0.5 | +0.41% | 5.1 | 24.22 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 04/01 | 123 | -2 | -1.6% | 5.1 | 24.12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 03/29 | 125 | 0 | 0% | 5.1 | 24.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/28 | 125 | 0 | 0% | 5.1 | 24.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/27 | 125 | +6.5 | +5.49% | 5.1 | 24.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/26 | 118.5 | 0 | 0% | 5.1 | 23.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/25 | 118.5 | +0.5 | +0.42% | 5.1 | 23.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/22 | 118 | -2 | -1.67% | 5.1 | 23.14 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/21 | 120 | -1.5 | -1.23% | 5.1 | 23.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/20 | 121.5 | -5 | -3.95% | 5.1 | 23.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/19 | 126.5 | +1.5 | +1.2% | 5.1 | 24.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/18 | 125 | +9.5 | +8.23% | 5.1 | 24.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/15 | 115.5 | +3.5 | +3.12% | 5.1 | 22.65 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/14 | 112 | -1 | -0.88% | 5.1 | 21.96 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/13 | 113 | +5 | +4.63% | 5.1 | 22.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/12 | 108 | +9.6 | +9.76% | 5.1 | 21.18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/11 | 98.4 | +1.9 | +1.97% | 5.1 | 19.29 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/08 | 96.5 | -3.4 | -3.4% | 5.1 | 18.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/07 | 99.9 | -3.1 | -3.01% | 5.1 | 19.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/06 | 103 | +3 | +3% | 5.1 | 20.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 03/05 | 100 | +0.4 | +0.4% | 5.1 | 19.61 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/04 | 99.6 | -0.9 | -0.9% | 5.1 | 19.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03/01 | 100.5 | +1.6 | +1.62% | 5.1 | 19.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/29 | 98.9 | -0.2 | -0.2% | 5.1 | 19.39 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/27 | 99.1 | +4.1 | +4.32% | 5.1 | 19.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/26 | 95 | +2 | +2.15% | 5.1 | 18.63 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/23 | 93 | -2 | -2.11% | 5.1 | 18.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/22 | 95 | +2 | +2.15% | 5.1 | 18.63 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/21 | 93 | +1.2 | +1.31% | 5.1 | 18.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/20 | 91.8 | -1.7 | -1.82% | 5.1 | 18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/19 | 93.5 | +1.3 | +1.41% | 5.1 | 18.33 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/16 | 92.2 | +2.8 | +3.13% | 5.1 | 18.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/15 | 89.4 | +4.4 | +5.18% | 5.1 | 17.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/05 | 85 | +2 | +2.41% | 5.1 | 16.67 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/02 | 83 | -1.1 | -1.31% | 5.1 | 16.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 02/01 | 84.1 | -1.2 | -1.41% | 5.1 | 16.49 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/31 | 85.3 | -0.7 | -0.81% | 5.1 | 16.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/30 | 86 | -0.7 | -0.81% | 5.1 | 16.86 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 01/29 | 86.7 | +0.4 | +0.46% | 5.1 | 17 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/26 | 86.3 | -0.3 | -0.35% | 5.1 | 16.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/25 | 86.6 | +5.6 | +6.91% | 5.1 | 16.98 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/24 | 81 | +0.8 | +1% | 5.1 | 15.88 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/23 | 80.2 | +4.2 | +5.53% | 5.1 | 15.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/22 | 76 | -0.6 | -0.78% | 5.1 | 14.9 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/19 | 76.6 | -1 | -1.29% | 5.1 | 15.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/18 | 77.6 | +1.1 | +1.44% | 5.1 | 15.22 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/17 | 76.5 | -0.2 | -0.26% | 5.1 | 15 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/16 | 76.7 | +0.6 | +0.79% | 5.1 | 15.04 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/15 | 76.1 | +2.1 | +2.84% | 5.1 | 14.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/12 | 74 | -1.3 | -1.73% | 5.1 | 14.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/11 | 75.3 | +1.4 | +1.89% | 5.1 | 14.76 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/10 | 73.9 | -1.1 | -1.47% | 5.1 | 14.49 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/09 | 75 | -0.2 | -0.27% | 5.1 | 14.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/08 | 75.2 | +0.1 | +0.13% | 5.1 | 14.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/05 | 75.1 | -0.3 | -0.4% | 5.1 | 14.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/04 | 75.4 | -1.1 | -1.44% | 5.1 | 14.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 01/03 | 76.5 | +0.9 | +1.19% | 5.1 | 15 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 01/02 | 75.6 | -0.4 | -0.53% | 5.1 | 14.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/29 | 76 | +0.8 | +1.06% | 5.1 | 14.9 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/28 | 75.2 | -0.4 | -0.53% | 5.1 | 14.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/27 | 75.6 | 0 | 0% | 5.1 | 14.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/26 | 75.6 | +0.1 | +0.13% | 5.1 | 14.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/25 | 75.5 | -0.3 | -0.4% | 5.1 | 14.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/22 | 75.8 | -0.3 | -0.39% | 5.1 | 14.86 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/21 | 76.1 | -1.4 | -1.81% | 5.1 | 14.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/20 | 77.5 | -0.5 | -0.64% | 5.1 | 15.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/19 | 78 | -1.2 | -1.52% | 5.1 | 15.29 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/18 | 79.2 | -5.9 | -6.93% | 5.1 | 15.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/15 | 85.1 | -0.3 | -0.35% | 5.1 | 16.69 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/14 | 85.4 | +0.4 | +0.47% | 5.1 | 16.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/13 | 85 | -0.7 | -0.82% | 5.1 | 16.67 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/12 | 85.7 | +0.3 | +0.35% | 5.1 | 16.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/11 | 85.4 | +1.1 | +1.3% | 5.1 | 16.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/08 | 84.3 | -0.3 | -0.35% | 5.1 | 16.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 12/07 | 84.6 | -2.4 | -2.76% | 5.1 | 16.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/06 | 87 | +4.6 | +5.58% | 5.1 | 17.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/05 | 82.4 | +4.9 | +6.32% | 5.1 | 16.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/04 | 77.5 | +0.6 | +0.78% | 5.1 | 15.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 12/01 | 76.9 | +2.5 | +3.36% | 5.1 | 15.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/30 | 74.4 | -1 | -1.33% | 5.1 | 14.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/29 | 75.4 | -1.1 | -1.44% | 5.1 | 14.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/28 | 76.5 | +2.5 | +3.38% | 5.1 | 15 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/27 | 74 | -1.4 | -1.86% | 5.1 | 14.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/24 | 75.4 | +0.1 | +0.13% | 5.1 | 14.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/23 | 75.3 | -0.8 | -1.05% | 5.1 | 14.76 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/22 | 76.1 | -0.4 | -0.52% | 5.1 | 14.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/21 | 76.5 | -0.3 | -0.39% | 5.1 | 15 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/20 | 76.8 | -0.7 | -0.9% | 5.1 | 15.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/17 | 77.5 | -0.7 | -0.9% | 5.1 | 15.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/16 | 78.2 | -0.2 | -0.26% | 5.1 | 15.33 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/15 | 78.4 | 0 | 0% | 5.1 | 15.37 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/14 | 78.4 | 0 | 0% | 5.1 | 15.37 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 11/13 | 78.4 | -0.1 | -0.13% | 5.1 | 15.37 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/10 | 78.5 | -1.5 | -1.88% | 5.1 | 15.39 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/09 | 80 | +0.4 | +0.5% | 5.1 | 15.69 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/08 | 79.6 | +0.6 | +0.76% | 5.1 | 15.61 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/07 | 79 | +2.2 | +2.86% | 5.1 | 15.49 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/06 | 76.8 | +1 | +1.32% | 5.1 | 15.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/03 | 75.8 | -1 | -1.3% | 5.1 | 14.86 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/02 | 76.8 | +2.8 | +3.78% | 5.1 | 15.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 11/01 | 74 | +0.7 | +0.95% | 5.1 | 14.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/31 | 73.3 | -2 | -2.66% | 5.1 | 14.37 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/30 | 75.3 | -1.1 | -1.44% | 5.1 | 14.76 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/27 | 76.4 | 0 | 0% | 5.1 | 14.98 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/26 | 76.4 | -1.6 | -2.05% | 5.1 | 14.98 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/25 | 78 | -0.3 | -0.38% | 5.1 | 15.29 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/24 | 78.3 | -0.6 | -0.76% | 5.1 | 15.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/23 | 78.9 | +0.6 | +0.77% | 5.1 | 15.47 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/20 | 78.3 | -3.4 | -4.16% | 5.1 | 15.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/19 | 81.7 | -0.9 | -1.09% | 5.1 | 16.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 10/18 | 82.6 | +0.1 | +0.12% | 5.1 | 16.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/17 | 82.5 | -1.3 | -1.55% | 5.1 | 16.18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/16 | 83.8 | +0.4 | +0.48% | 5.1 | 16.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/13 | 83.4 | -3.3 | -3.81% | 5.1 | 16.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/12 | 86.7 | +7.8 | +9.89% | 5.1 | 17 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/11 | 78.9 | +1.3 | +1.68% | 5.1 | 15.47 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/06 | 77.6 | -0.7 | -0.89% | 5.1 | 15.22 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/05 | 78.3 | +1.3 | +1.69% | 5.1 | 15.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/04 | 77 | -1.7 | -2.16% | 5.1 | 15.1 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/03 | 78.7 | +0.9 | +1.16% | 5.1 | 15.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 10/02 | 77.8 | -0.5 | -0.64% | 5.1 | 15.25 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/28 | 78.3 | -0.5 | -0.63% | 5.1 | 15.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/27 | 78.8 | +0.5 | +0.64% | 5.1 | 15.45 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/26 | 78.3 | -0.5 | -0.63% | 5.1 | 15.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/25 | 78.8 | -0.6 | -0.76% | 5.1 | 15.45 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/22 | 79.4 | +1.5 | +1.93% | 5.1 | 15.57 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/21 | 77.9 | -0.1 | -0.13% | 5.1 | 15.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/20 | 78 | -1.1 | -1.39% | 5.1 | 15.29 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 09/19 | 79.1 | +2.7 | +3.53% | 5.1 | 15.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/18 | 76.4 | +2.3 | +3.1% | 5.1 | 14.98 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/15 | 74.1 | -1.5 | -1.98% | 5.1 | 14.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/14 | 75.6 | +1.2 | +1.61% | 5.1 | 14.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/13 | 74.4 | +0.9 | +1.22% | 5.1 | 14.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/12 | 73.5 | +1.1 | +1.52% | 5.1 | 14.41 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/11 | 72.4 | +2.6 | +3.72% | 5.1 | 14.2 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/08 | 69.8 | +2.4 | +3.56% | 5.1 | 13.69 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/07 | 67.4 | -0.5 | -0.74% | 5.1 | 13.22 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/06 | 67.9 | -0.1 | -0.15% | 5.1 | 13.31 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/05 | 68 | -0.1 | -0.15% | 5.1 | 13.33 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/04 | 68.1 | +1.7 | +2.56% | 5.1 | 13.35 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 09/01 | 66.4 | -1.5 | -2.21% | 5.1 | 13.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/31 | 67.9 | +1.6 | +2.41% | 5.1 | 13.31 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/30 | 66.3 | +2.4 | +3.76% | 5.1 | 13 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/29 | 63.9 | +2.7 | +4.41% | 5.1 | 12.53 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/28 | 61.2 | -0.9 | -1.45% | 5.1 | 12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/25 | 62.1 | +0.6 | +0.98% | 5.1 | 12.18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 08/24 | 61.5 | -0.4 | -0.65% | 5.1 | 12.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/23 | 61.9 | +0.7 | +1.14% | 5.1 | 12.14 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/22 | 61.2 | -0.7 | -1.13% | 5.1 | 12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/21 | 61.9 | +0.5 | +0.81% | 5.1 | 12.14 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/18 | 61.4 | -0.6 | -0.97% | 5.1 | 12.04 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/17 | 62 | 0 | 0% | 5.1 | 12.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/16 | 62 | +0.1 | +0.16% | 5.1 | 12.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/15 | 61.9 | +2.9 | +4.92% | 5.1 | 12.14 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/14 | 59 | -1.2 | -1.99% | 5.1 | 11.57 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/11 | 60.2 | +0.1 | +0.17% | 5.1 | 11.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/10 | 60.1 | +0.1 | +0.17% | 5.1 | 11.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/09 | 60 | -0.1 | -0.17% | 5.1 | 11.76 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/08 | 60.1 | +0.8 | +1.35% | 5.1 | 11.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/07 | 59.3 | +1 | +1.72% | 5.1 | 11.63 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/04 | 58.3 | -1.2 | -2.02% | 5.1 | 11.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/02 | 59.5 | -1.5 | -2.46% | 5.1 | 11.67 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 08/01 | 61 | +0.4 | +0.66% | 5.1 | 11.96 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/31 | 60.6 | 0 | 0% | 5.1 | 11.88 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 07/28 | 60.6 | +3.7 | +6.5% | 5.1 | 11.88 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/27 | 56.9 | +2.1 | +3.83% | 5.1 | 11.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/26 | 54.8 | +0.3 | +0.55% | 5.1 | 10.75 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/25 | 54.5 | +2.6 | +5.01% | 5.1 | 10.69 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/24 | 51.9 | -1 | -1.89% | 5.1 | 10.18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/21 | 52.9 | -0.1 | -0.19% | 5.1 | 10.37 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/20 | 53 | +0.4 | +0.76% | 5.1 | 10.39 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/19 | 52.6 | -1.5 | -2.77% | 5.1 | 10.31 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/18 | 54.1 | +0.6 | +1.12% | 5.1 | 10.61 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/17 | 53.5 | +0.3 | +0.56% | 5.1 | 10.49 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/14 | 53.2 | -0.7 | -1.3% | 5.1 | 10.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/13 | 53.9 | +2.5 | +4.86% | 5.1 | 10.57 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/12 | 51.4 | 0 | 0% | 5.1 | 10.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/11 | 51.4 | +0.1 | +0.19% | 5.1 | 10.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/10 | 51.3 | -0.6 | -1.16% | 5.1 | 10.06 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/07 | 51.9 | +0.8 | +1.57% | 5.1 | 10.18 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/06 | 51.1 | -0.7 | -1.35% | 5.1 | 10.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/05 | 51.8 | -0.6 | -1.15% | 5.1 | 10.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 07/04 | 52.4 | 0 | 0% | 5.1 | 10.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 07/03 | 52.4 | -0.3 | -0.57% | 5.1 | 10.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/30 | 52.7 | +0.9 | +1.74% | 5.1 | 10.33 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/29 | 51.8 | -0.4 | -0.77% | 5.1 | 10.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/28 | 52.2 | +1.1 | +2.15% | 5.1 | 10.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/27 | 51.1 | -2.2 | -4.13% | 5.1 | 10.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/26 | 53.3 | -0.5 | -0.93% | 5.1 | 10.45 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/21 | 56.3 | +1.8 | +3.3% | 5.1 | 11.04 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/20 | 54.5 | +0.9 | +1.68% | 5.1 | 10.69 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/19 | 53.6 | -0.4 | -0.74% | 5.1 | 10.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/16 | 54 | -0.2 | -0.37% | 5.1 | 10.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/15 | 54.2 | +0.8 | +1.5% | 5.1 | 10.63 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/14 | 53.4 | +1 | +1.91% | 5.1 | 10.47 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/13 | 52.4 | +1.5 | +2.95% | 5.1 | 10.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/12 | 50.9 | -0.2 | -0.39% | 5.1 | 9.98 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/09 | 51.1 | +0.8 | +1.59% | 5.1 | 10.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/08 | 50.3 | 0 | 0% | 5.1 | 9.86 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/07 | 50.3 | +0.1 | +0.2% | 5.1 | 9.86 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 06/06 | 50.2 | -1.2 | -2.33% | 5.1 | 9.84 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/05 | 51.4 | +1.45 | +2.9% | 5.1 | 10.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/02 | 49.95 | +0.4 | +0.81% | 5.1 | 9.79 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 06/01 | 49.55 | +0.05 | +0.1% | 5.1 | 9.72 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/31 | 49.5 | -0.4 | -0.8% | 5.1 | 9.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/30 | 49.9 | 0 | 0% | 5.1 | 9.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/29 | 49.9 | +0.3 | +0.6% | 5.1 | 9.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/26 | 49.6 | -0.05 | -0.1% | 5.1 | 9.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/25 | 49.65 | -0.55 | -1.1% | 5.1 | 9.74 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/24 | 50.2 | +0.3 | +0.6% | 5.1 | 9.84 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/23 | 49.9 | -1.2 | -2.35% | 5.1 | 9.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/22 | 51.1 | +1.75 | +3.55% | 5.1 | 10.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/19 | 49.35 | -0.2 | -0.4% | 5.1 | 9.68 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/18 | 49.55 | -1.05 | -2.08% | 5.1 | 9.72 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/17 | 50.6 | +2.4 | +4.98% | 5.1 | 9.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/16 | 48.2 | -0.25 | -0.52% | 5.1 | 9.45 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/15 | 48.45 | +0.95 | +2% | 5.1 | 9.5 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/12 | 47.5 | +0.8 | +1.71% | 5.1 | 9.31 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 05/11 | 46.7 | -1.5 | -3.11% | 5.1 | 9.16 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/10 | 48.2 | +0.1 | +0.21% | 5.1 | 9.45 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/09 | 48.1 | -0.7 | -1.43% | 5.1 | 9.43 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/08 | 48.8 | -2 | -3.94% | 5.1 | 9.57 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/05 | 50.8 | +1.5 | +3.04% | 5.1 | 9.96 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/04 | 49.3 | -0.65 | -1.3% | 5.1 | 9.67 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/03 | 49.95 | +1.4 | +2.88% | 5.1 | 9.79 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 05/02 | 48.55 | +0.9 | +1.89% | 5.1 | 9.52 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|