| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 125 | 0 | 0% | 4.4% | 124 | 129 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,051 | 21.42億 | 9,996 | 1.7張/筆 | 125.6元 | 2.9 | 24.51 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,045 | 13.48億 | 8,288 | 1.3張/筆 | 122.1元 | +6.5 (+5.49%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24W13 | 125 | +7 | +5.93% | 5.1 | 24.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W12 | 118 | +2.5 | +2.16% | 5.1 | 23.14 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W11 | 115.5 | +19 | +19.7% | 5.1 | 22.65 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W10 | 96.5 | -4 | -3.98% | 5.1 | 18.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W09 | 100.5 | +7.5 | +8.06% | 5.1 | 19.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W08 | 93 | +0.8 | +0.87% | 5.1 | 18.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W07 | 92.2 | +7.2 | +8.47% | 5.1 | 18.08 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W06 | 85 | +2 | +2.41% | 5.1 | 16.67 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W05 | 83 | -3.3 | -3.82% | 5.1 | 16.27 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W04 | 86.3 | +9.7 | +12.7% | 5.1 | 16.92 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W03 | 76.6 | +2.6 | +3.51% | 5.1 | 15.02 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W02 | 74 | -1.1 | -1.46% | 5.1 | 14.51 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 24W01 | 75.1 | -0.9 | -1.18% | 5.1 | 14.73 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 23W52 | 76 | +0.2 | +0.26% | 5.1 | 14.9 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 23W51 | 75.8 | -9.3 | -10.9% | 5.07 | 14.95 | 50.71 | 60.86 | 71 | 81.14 | 91.28 | 101.4 | 23W50 | 85.1 | +0.8 | +0.95% | 5.04 | 16.88 | 50.43 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 23W49 | 84.3 | +7.4 | +9.62% | 5.01 | 16.81 | 50.14 | 60.17 | 70.2 | 80.23 | 90.25 | 100.3 | 23W48 | 76.9 | +1.5 | +1.99% | 4.99 | 15.42 | 49.85 | 59.83 | 69.8 | 79.77 | 89.74 | 99.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W47 | 75.4 | -2.1 | -2.71% | 4.96 | 15.21 | 49.57 | 59.48 | 69.4 | 79.31 | 89.22 | 99.14 | 23W46 | 77.5 | -1 | -1.27% | 4.93 | 15.73 | 49.28 | 59.14 | 69 | 78.85 | 88.71 | 98.56 | 23W45 | 78.5 | +2.7 | +3.56% | 4.9 | 16.02 | 49 | 58.8 | 68.59 | 78.39 | 88.19 | 97.99 | 23W44 | 75.8 | -0.6 | -0.79% | 4.87 | 15.56 | 48.71 | 58.45 | 68.19 | 77.94 | 87.68 | 97.42 | 23W43 | 76.4 | -1.9 | -2.43% | 4.84 | 15.78 | 48.42 | 58.11 | 67.79 | 77.48 | 87.16 | 96.85 | 23W42 | 78.3 | -5.1 | -6.12% | 4.81 | 16.27 | 48.14 | 57.76 | 67.39 | 77.02 | 86.65 | 96.27 | 23W41 | 83.4 | +5.8 | +7.47% | 4.79 | 17.43 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 23W40 | 77.6 | -0.7 | -0.89% | 4.76 | 16.31 | 47.56 | 57.08 | 66.59 | 76.1 | 85.62 | 95.13 | 23W39 | 78.3 | -1.1 | -1.39% | 4.73 | 16.56 | 47.28 | 56.73 | 66.19 | 75.65 | 85.1 | 94.56 | 23W38 | 79.4 | +5.3 | +7.15% | 4.7 | 16.9 | 46.99 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 23W37 | 74.1 | +4.3 | +6.16% | 4.67 | 15.87 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.41 | 23W36 | 69.8 | +3.4 | +5.12% | 4.64 | 15.04 | 46.42 | 55.7 | 64.99 | 74.27 | 83.56 | 92.84 | 23W35 | 66.4 | +4.3 | +6.92% | 4.61 | 14.39 | 46.13 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 23W34 | 62.1 | +0.7 | +1.14% | 4.58 | 13.55 | 45.85 | 55.02 | 64.19 | 73.36 | 82.52 | 91.69 | 23W33 | 61.4 | +1.2 | +1.99% | 4.56 | 13.48 | 45.56 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 23W32 | 60.2 | +1.9 | +3.26% | 4.53 | 13.3 | 45.27 | 54.33 | 63.38 | 72.44 | 81.49 | 90.55 | 23W31 | 58.3 | -2.3 | -3.8% | 4.5 | 12.96 | 44.99 | 53.99 | 62.98 | 71.98 | 80.98 | 89.98 | 23W30 | 60.6 | +7.7 | +14.6% | 4.47 | 13.56 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W29 | 52.9 | -0.3 | -0.56% | 4.44 | 11.91 | 44.42 | 53.3 | 62.18 | 71.07 | 79.95 | 88.83 | 23W28 | 53.2 | +1.3 | +2.5% | 4.41 | 12.06 | 44.13 | 52.96 | 61.78 | 70.61 | 79.43 | 88.26 | 23W27 | 51.9 | -0.8 | -1.52% | 4.38 | 11.84 | 43.84 | 52.61 | 61.38 | 70.15 | 78.92 | 87.69 | 23W26 | 52.7 | -3.6 | -6.39% | 4.36 | 12.1 | 43.56 | 52.27 | 60.98 | 69.69 | 78.4 | 87.11 | 23W25 | 56.3 | +2.3 | +4.26% | 4.33 | 13.01 | 43.27 | 51.92 | 60.58 | 69.23 | 77.89 | 86.54 | 23W24 | 54 | +2.9 | +5.68% | 4.3 | 12.56 | 42.98 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 23W23 | 51.1 | +1.15 | +2.3% | 4.27 | 11.97 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 23W22 | 49.95 | +0.35 | +0.71% | 4.24 | 11.78 | 42.41 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 23W21 | 49.6 | +0.25 | +0.51% | 4.21 | 11.77 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 23W20 | 49.35 | +1.85 | +3.89% | 4.18 | 11.8 | 41.84 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 23W19 | 47.5 | -3.3 | -6.5% | 4.16 | 11.43 | 41.55 | 49.86 | 58.17 | 66.48 | 74.8 | 83.11 | 23W18 | 50.8 | +3.15 | +6.61% | 4.13 | 12.31 | 41.27 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 23W17 | 47.65 | +1.6 | +3.47% | 4.1 | 11.63 | 40.98 | 49.18 | 57.37 | 65.57 | 73.76 | 81.96 | 23W16 | 46.05 | -1.25 | -2.64% | 4.07 | 11.32 | 40.69 | 48.83 | 56.97 | 65.11 | 73.25 | 81.39 | 23W15 | 47.3 | +0.8 | +1.72% | 4.04 | 11.71 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 23W14 | 46.5 | +0.3 | +0.65% | 4.01 | 11.59 | 40.12 | 48.15 | 56.17 | 64.19 | 72.22 | 80.24 | 23W13 | 46.2 | -0.5 | -1.07% | 3.98 | 11.6 | 39.84 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 23W12 | 46.7 | +2.45 | +5.54% | 3.95 | 11.81 | 39.55 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 23W11 | 44.25 | -1.5 | -3.28% | 3.93 | 11.27 | 39.26 | 47.12 | 54.97 | 62.82 | 70.67 | 78.53 | 23W10 | 45.75 | +2.3 | +5.29% | 3.9 | 11.74 | 38.98 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 23W09 | 43.45 | -0.2 | -0.46% | 3.87 | 11.23 | 38.69 | 46.43 | 54.17 | 61.9 | 69.64 | 77.38 | 23W08 | 43.65 | -0.95 | -2.13% | 3.84 | 11.37 | 38.4 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 23W07 | 44.6 | +1.1 | +2.53% | 3.81 | 11.7 | 38.12 | 45.74 | 53.36 | 60.99 | 68.61 | 76.24 | 23W06 | 43.5 | -0.95 | -2.14% | 3.78 | 11.5 | 37.83 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 23W05 | 44.45 | +1.55 | +3.61% | 3.75 | 11.84 | 37.55 | 45.05 | 52.56 | 60.07 | 67.58 | 75.09 | 23W03 | 42.9 | +0.4 | +0.94% | 3.73 | 11.51 | 37.26 | 44.71 | 52.16 | 59.61 | 67.07 | 74.52 | 23W02 | 42.5 | -0.85 | -1.96% | 3.7 | 11.5 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 | 23W01 | 43.35 | +0.25 | +0.58% | 3.67 | 11.82 | 36.69 | 44.02 | 51.36 | 58.7 | 66.04 | 73.37 | 22W53 | 43.1 | +2.05 | +4.99% | 3.64 | 11.84 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 22W52 | 41.05 | -3.95 | -8.78% | 3.59 | 11.43 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 22W51 | 45 | -2.9 | -6.05% | 3.54 | 12.7 | 35.45 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 22W50 | 47.9 | -0.85 | -1.74% | 3.5 | 13.7 | 34.97 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 22W49 | 48.75 | +3.7 | +8.21% | 3.45 | 14.13 | 34.49 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 22W48 | 45.05 | -0.65 | -1.42% | 3.4 | 13.24 | 34.02 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 22W47 | 45.7 | +2.3 | +5.3% | 3.35 | 13.63 | 33.54 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 22W46 | 43.4 | -2.85 | -6.16% | 3.31 | 13.13 | 33.06 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W45 | 46.25 | +1.4 | +3.12% | 3.26 | 14.19 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 22W44 | 44.85 | -0.8 | -1.75% | 3.21 | 13.97 | 32.11 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 22W43 | 45.65 | -2.55 | -5.29% | 3.16 | 14.43 | 31.63 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 22W42 | 48.2 | +0.25 | +0.52% | 3.12 | 15.47 | 31.15 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 22W41 | 47.95 | -0.35 | -0.72% | 3.07 | 15.63 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 22W40 | 48.3 | -4.7 | -8.87% | 3.02 | 15.99 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 22W39 | 53 | -1.5 | -2.75% | 2.97 | 17.83 | 29.72 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 22W38 | 54.5 | -0.6 | -1.09% | 2.92 | 18.63 | 29.25 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 22W37 | 55.1 | +0.7 | +1.29% | 2.88 | 19.15 | 28.77 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 22W36 | 54.4 | +1.6 | +3.03% | 2.83 | 19.23 | 28.29 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 22W35 | 52.8 | +0.7 | +1.34% | 2.78 | 18.98 | 27.82 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 22W34 | 52.1 | +4.55 | +9.57% | 2.73 | 19.06 | 27.34 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 22W33 | 47.55 | -1.35 | -2.76% | 2.69 | 17.7 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 22W32 | 48.9 | -1.3 | -2.59% | 2.64 | 18.53 | 26.38 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 22W31 | 50.2 | +2 | +4.15% | 2.59 | 19.38 | 25.91 | 31.09 | 36.27 | 41.45 | 46.63 | 51.82 | 22W30 | 48.2 | -3 | -5.86% | 2.54 | 18.95 | 25.43 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 22W29 | 51.2 | +1.8 | +3.64% | 2.5 | 20.52 | 24.95 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 22W28 | 49.4 | +2.8 | +6.01% | 2.45 | 20.18 | 24.48 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W27 | 46.6 | +2.05 | +4.6% | 2.4 | 19.42 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 22W26 | 44.55 | -0.35 | -0.78% | 2.35 | 18.94 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 22W25 | 44.9 | +3.4 | +8.19% | 2.3 | 19.48 | 23.05 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 22W24 | 41.5 | +0.4 | +0.97% | 2.26 | 18.39 | 22.57 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 22W23 | 41.1 | +2.6 | +6.75% | 2.21 | 18.6 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 22W22 | 38.5 | +0.35 | +0.92% | 2.16 | 17.81 | 21.62 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 22W21 | 38.15 | +5.1 | +15.4% | 2.11 | 18.05 | 21.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 22W20 | 33.05 | +0.7 | +2.16% | 2.07 | 16 | 20.66 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 22W19 | 32.35 | -0.85 | -2.56% | 2.02 | 16.03 | 20.18 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 22W18 | 33.2 | -0.7 | -2.06% | 1.97 | 16.85 | 19.71 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 22W17 | 33.9 | +1.5 | +4.63% | 1.92 | 17.63 | 19.23 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 22W16 | 32.4 | +0.35 | +1.09% | 1.88 | 17.28 | 18.75 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 22W15 | 32.05 | +0.05 | +0.16% | 1.83 | 17.54 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 22W14 | 32 | +0.2 | +0.63% | 1.78 | 17.98 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 22W13 | 31.8 | +0.35 | +1.11% | 1.73 | 18.36 | 17.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 22W12 | 31.45 | +0.85 | +2.78% | 1.68 | 18.67 | 16.85 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 22W11 | 30.6 | -1.8 | -5.56% | 1.64 | 18.69 | 16.37 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 22W10 | 32.4 | -0.15 | -0.46% | 1.59 | 20.39 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 22W09 | 32.55 | -0.65 | -1.96% | 1.54 | 21.12 | 15.42 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 22W08 | 33.2 | +0.65 | +2% | 1.49 | 22.22 | 14.94 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 22W07 | 32.55 | +1 | +3.17% | 1.45 | 22.51 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 22W05 | 31.55 | -0.8 | -2.47% | 1.4 | 22.56 | 13.98 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 22W04 | 32.35 | -0.35 | -1.07% | 1.35 | 23.95 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 22W03 | 32.7 | +0.05 | +0.15% | 1.3 | 25.09 | 13.03 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 22W02 | 32.65 | -0.45 | -1.36% | 1.26 | 26.01 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 22W01 | 33.1 | +0.2 | +0.61% | 1.21 | 27.41 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 21W52 | 32.9 | -0.2 | -0.6% | 1.16 | 28.36 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 21W51 | 33.1 | -0.1 | -0.3% | 1.16 | 28.42 | 11.65 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 21W50 | 33.2 | 0 | 0% | 1.17 | 28.4 | 11.69 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 21W49 | 33.2 | +0.5 | +1.53% | 1.17 | 28.29 | 11.74 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 21W48 | 32.7 | -0.55 | -1.65% | 1.18 | 27.76 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 21W47 | 33.25 | -0.4 | -1.19% | 1.18 | 28.12 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 21W46 | 33.65 | -0.05 | -0.15% | 1.19 | 28.35 | 11.87 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 | 21W45 | 33.7 | -0.1 | -0.3% | 1.19 | 28.28 | 11.92 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 21W44 | 33.8 | -0.25 | -0.73% | 1.2 | 28.26 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 21W43 | 34.05 | +0.95 | +2.87% | 1.2 | 28.36 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W42 | 33.1 | -0.6 | -1.78% | 1.21 | 27.47 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 21W41 | 33.7 | +0.25 | +0.75% | 1.21 | 27.86 | 12.1 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 21W40 | 33.45 | -0.85 | -2.48% | 1.21 | 27.55 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 21W39 | 34.3 | -0.7 | -2% | 1.22 | 28.15 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 21W38 | 35 | +1.35 | +4.01% | 1.22 | 28.61 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 21W37 | 33.65 | -1.3 | -3.72% | 1.23 | 27.41 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 21W36 | 34.95 | +0.45 | +1.3% | 1.23 | 28.36 | 12.32 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 21W35 | 34.5 | +0.8 | +2.37% | 1.24 | 27.9 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 21W34 | 33.7 | -1.5 | -4.26% | 1.24 | 27.15 | 12.41 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 21W33 | 35.2 | -0.65 | -1.81% | 1.25 | 28.26 | 12.46 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 21W32 | 35.85 | -0.6 | -1.65% | 1.25 | 28.68 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 21W31 | 36.45 | -2.05 | -5.32% | 1.25 | 29.05 | 12.55 | 15.06 | 17.57 | 20.08 | 22.58 | 25.09 | 21W30 | 38.5 | +1.1 | +2.94% | 1.26 | 30.57 | 12.59 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 21W29 | 37.4 | +1.3 | +3.6% | 1.26 | 29.6 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 21W28 | 36.1 | -0.1 | -0.28% | 1.27 | 28.46 | 12.68 | 15.22 | 17.76 | 20.29 | 22.83 | 25.36 | 21W27 | 36.2 | +0.65 | +1.83% | 1.27 | 28.44 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 21W26 | 35.55 | +2.95 | +9.05% | 1.28 | 27.83 | 12.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 21W25 | 32.6 | -1.95 | -5.64% | 1.28 | 25.43 | 12.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W24 | 34.55 | +0.55 | +1.62% | 1.29 | 26.86 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 21W23 | 34 | +1.2 | +3.66% | 1.29 | 26.34 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 21W22 | 32.8 | +0.7 | +2.18% | 1.3 | 25.32 | 12.95 | 15.54 | 18.13 | 20.72 | 23.32 | 25.91 | 21W21 | 32.1 | -0.55 | -1.68% | 1.3 | 24.7 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 21W20 | 32.65 | -4.2 | -11.4% | 1.3 | 25.03 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 21W19 | 36.85 | -1.2 | -3.15% | 1.31 | 28.16 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 21W18 | 38.05 | +0.05 | +0.13% | 1.31 | 28.97 | 13.13 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 21W17 | 38 | -0.5 | -1.3% | 1.32 | 28.83 | 13.18 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 21W16 | 38.5 | +2.55 | +7.09% | 1.32 | 29.11 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 21W15 | 35.95 | -0.05 | -0.14% | 1.33 | 27.09 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 21W14 | 36 | -0.4 | -1.1% | 1.33 | 27.04 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 21W13 | 36.4 | -0.3 | -0.82% | 1.34 | 27.25 | 13.36 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 21W12 | 36.7 | +0.8 | +2.23% | 1.34 | 27.38 | 13.4 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 21W11 | 35.9 | -0.15 | -0.42% | 1.34 | 26.69 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 21W10 | 36.05 | -0.9 | -2.44% | 1.35 | 26.72 | 13.49 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 21W09 | 36.95 | +1.55 | +4.38% | 1.35 | 27.29 | 13.54 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 21W08 | 35.4 | -0.2 | -0.56% | 1.36 | 26.06 | 13.58 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 21W06 | 35.6 | -0.25 | -0.7% | 1.36 | 26.12 | 13.63 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 21W05 | 35.85 | +0.85 | +2.43% | 1.37 | 26.22 | 13.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 21W04 | 35 | -2.4 | -6.42% | 1.37 | 25.51 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 | 21W03 | 37.4 | -1.75 | -4.47% | 1.38 | 27.17 | 13.76 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 21W02 | 39.15 | +0.15 | +0.38% | 1.38 | 28.35 | 13.81 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 21W01 | 39 | +1.05 | +2.77% | 1.39 | 28.15 | 13.85 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 20W52 | 37.95 | -0.3 | -0.78% | 1.39 | 27.3 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 20W51 | 38.25 | -0.25 | -0.65% | 1.43 | 26.79 | 14.28 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 20W50 | 38.5 | -0.3 | -0.77% | 1.47 | 26.27 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 20W49 | 38.8 | +0.1 | +0.26% | 1.5 | 25.8 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 20W48 | 38.7 | +0.1 | +0.26% | 1.54 | 25.1 | 15.42 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 20W47 | 38.6 | +0.45 | +1.18% | 1.58 | 24.44 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 20W46 | 38.15 | -0.7 | -1.8% | 1.62 | 23.59 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 20W45 | 38.85 | +1.15 | +3.05% | 1.66 | 23.47 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 20W44 | 37.7 | -1.65 | -4.19% | 1.69 | 22.27 | 16.93 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 20W43 | 39.35 | +1.55 | +4.1% | 1.73 | 22.73 | 17.31 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 20W42 | 37.8 | +0.8 | +2.16% | 1.77 | 21.37 | 17.69 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 20W41 | 37 | +1.2 | +3.35% | 1.81 | 20.48 | 18.07 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 20W40 | 35.8 | +0.25 | +0.7% | 1.84 | 19.41 | 18.45 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W39 | 35.55 | -2.15 | -5.7% | 1.88 | 18.88 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 20W38 | 37.7 | +0.8 | +2.17% | 1.92 | 19.63 | 19.2 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 20W37 | 36.9 | -2.1 | -5.38% | 1.96 | 18.84 | 19.58 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 20W36 | 39 | +1.3 | +3.45% | 2 | 19.54 | 19.96 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 20W35 | 37.7 | +1.45 | +4% | 2.03 | 18.53 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 20W34 | 36.25 | -0.85 | -2.29% | 2.07 | 17.5 | 20.72 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 20W33 | 37.1 | -0.1 | -0.27% | 2.11 | 17.58 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 20W32 | 37.2 | +2.65 | +7.67% | 2.15 | 17.32 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 20W31 | 34.55 | -1.45 | -4.03% | 2.19 | 15.81 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 20W30 | 36 | -0.4 | -1.1% | 2.22 | 16.19 | 22.23 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 20W29 | 36.4 | -0.35 | -0.95% | 2.26 | 16.1 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 20W28 | 36.75 | -0.75 | -2% | 2.3 | 15.98 | 22.99 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 20W27 | 37.5 | 0 | 0% | 2.34 | 16.05 | 23.37 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 20W26 | 37.5 | -2.05 | -5.18% | 2.38 | 15.79 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 20W25 | 39.55 | +0.85 | +2.2% | 2.41 | 16.39 | 24.13 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 20W24 | 38.7 | -2.35 | -5.72% | 2.45 | 15.79 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 20W23 | 41.05 | +4.55 | +12.5% | 2.49 | 16.49 | 24.89 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 20W22 | 36.5 | -1.15 | -3.05% | 2.53 | 14.45 | 25.27 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W21 | 37.65 | +2.85 | +8.19% | 2.56 | 14.68 | 25.64 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 20W20 | 34.8 | +0.45 | +1.31% | 2.6 | 13.37 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 20W19 | 34.35 | -1.6 | -4.45% | 2.64 | 13.01 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 20W18 | 35.95 | +2.2 | +6.52% | 2.68 | 13.42 | 26.78 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 20W17 | 33.75 | +0.05 | +0.15% | 2.72 | 12.43 | 27.16 | 32.59 | 38.02 | 43.46 | 48.89 | 54.32 | 20W16 | 33.7 | -0.3 | -0.88% | 2.75 | 12.24 | 27.54 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 20W15 | 34 | +1.15 | +3.5% | 2.79 | 12.18 | 27.92 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 20W14 | 32.85 | +1.95 | +6.31% | 2.83 | 11.61 | 28.3 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 20W13 | 30.9 | +2.4 | +8.42% | 2.87 | 10.78 | 28.67 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 20W12 | 28.5 | -4.8 | -14.4% | 2.91 | 9.81 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 20W11 | 33.3 | -5.65 | -14.5% | 2.94 | 11.31 | 29.43 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 20W10 | 38.95 | 0 | 0% | 2.98 | 13.07 | 29.81 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 20W09 | 38.95 | -2.25 | -5.46% | 3.02 | 12.9 | 30.19 | 36.23 | 42.27 | 48.3 | 54.34 | 60.38 | 20W08 | 41.2 | -1.05 | -2.49% | 3.06 | 13.48 | 30.57 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 20W07 | 42.25 | +1.3 | +3.17% | 3.09 | 13.65 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 20W06 | 40.95 | -1.65 | -3.87% | 3.13 | 13.07 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 20W05 | 42.6 | -3.55 | -7.69% | 3.17 | 13.44 | 31.71 | 38.05 | 44.39 | 50.73 | 57.07 | 63.41 | 20W04 | 46.15 | -0.35 | -0.75% | 3.21 | 14.38 | 32.08 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 20W03 | 46.5 | +0.9 | +1.97% | 3.25 | 14.32 | 32.46 | 38.96 | 45.45 | 51.94 | 58.43 | 64.93 | 20W02 | 45.6 | -0.9 | -1.94% | 3.28 | 13.88 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 20W01 | 46.5 | -0.4 | -0.85% | 3.32 | 14 | 33.22 | 39.87 | 46.51 | 53.15 | 59.8 | 66.44 | 19W52 | 46.9 | -0.1 | -0.21% | 3.36 | 13.96 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W51 | 47 | -0.4 | -0.84% | 3.36 | 13.99 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W50 | 47.4 | +2.3 | +5.1% | 3.36 | 14.11 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W49 | 45.1 | -0.1 | -0.22% | 3.36 | 13.42 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W48 | 45.2 | +0.05 | +0.11% | 3.36 | 13.45 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W47 | 45.15 | -0.85 | -1.85% | 3.36 | 13.44 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W46 | 46 | -0.8 | -1.71% | 3.36 | 13.69 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W45 | 46.8 | -0.1 | -0.21% | 3.36 | 13.93 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W44 | 46.9 | -0.55 | -1.16% | 3.36 | 13.96 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W43 | 47.45 | +1.45 | +3.15% | 3.36 | 14.12 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W42 | 46 | +1 | +2.22% | 3.36 | 13.69 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W41 | 45 | -1.95 | -4.15% | 3.36 | 13.39 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W40 | 46.95 | +0.05 | +0.11% | 3.36 | 13.97 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W39 | 46.9 | -1.65 | -3.4% | 3.36 | 13.96 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W38 | 48.55 | +0.25 | +0.52% | 3.36 | 14.45 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W37 | 48.3 | +2.4 | +5.23% | 3.36 | 14.38 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W36 | 45.9 | +0.5 | +1.1% | 3.36 | 13.66 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W35 | 45.4 | +0.45 | +1% | 3.36 | 13.51 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W34 | 44.95 | +1.3 | +2.98% | 3.36 | 13.38 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W33 | 43.65 | -0.65 | -1.47% | 3.36 | 12.99 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W32 | 44.3 | -0.5 | -1.12% | 3.36 | 13.18 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W31 | 44.8 | -1.35 | -2.93% | 3.36 | 13.33 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W30 | 46.15 | +0.4 | +0.87% | 3.36 | 13.74 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W29 | 45.75 | -1.3 | -2.76% | 3.36 | 13.62 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W28 | 47.05 | +1.2 | +2.62% | 3.36 | 14 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W27 | 45.85 | +0.95 | +2.12% | 3.36 | 13.65 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W26 | 44.9 | +0.8 | +1.81% | 3.36 | 13.36 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W25 | 44.1 | +2.4 | +5.76% | 3.36 | 13.13 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W24 | 41.7 | -0.4 | -0.95% | 3.36 | 12.41 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W23 | 42.1 | -1.6 | -3.66% | 3.36 | 12.53 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W22 | 43.7 | +0.9 | +2.1% | 3.36 | 13.01 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W21 | 42.8 | -0.05 | -0.12% | 3.36 | 12.74 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W20 | 42.85 | +1.05 | +2.51% | 3.36 | 12.75 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 19W19 | 41.8 | -3.2 | -7.11% | 3.36 | 12.44 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W18 | 45 | +1.2 | +2.74% | 3.36 | 13.39 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W17 | 43.8 | -0.7 | -1.57% | 3.36 | 13.04 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W16 | 44.5 | +3.5 | +8.54% | 3.36 | 13.24 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W15 | 41 | +0.65 | +1.61% | 3.36 | 12.2 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 19W14 | 40.35 | +0.8 | +2.02% | 3.36 | 12.01 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
|