(1216) 統一本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
24W17	76.5	+0.5	+0.66%	3.23	23.68	48.45	52.97	57.49	62.02	66.54	71.06
24W16	76	-0.8	-1.04%	3.23	23.53	48.45	52.97	57.49	62.02	66.54	71.06
24W15	76.8	+1.5	+1.99%	3.23	23.78	48.45	52.97	57.49	62.02	66.54	71.06
24W14	75.3	-2.2	-2.84%	3.23	23.31	48.45	52.97	57.49	62.02	66.54	71.06
24W13	77.5	+2.1	+2.79%	3.23	23.99	48.45	52.97	57.49	62.02	66.54	71.06
24W12	75.4	-2.1	-2.71%	3.23	23.34	48.45	52.97	57.49	62.02	66.54	71.06
24W11	77.5	+1.8	+2.38%	3.23	23.99	48.45	52.97	57.49	62.02	66.54	71.06
24W10	75.7	-0.1	-0.13%	3.23	23.44	48.45	52.97	57.49	62.02	66.54	71.06
24W09	75.8	0	0%	3.23	23.47	48.45	52.97	57.49	62.02	66.54	71.06
24W08	75.8	+2.3	+3.13%	3.23	23.47	48.45	52.97	57.49	62.02	66.54	71.06
24W07	73.5	+0.4	+0.55%	3.23	22.76	48.45	52.97	57.49	62.02	66.54	71.06
24W06	73.1	0	0%	3.23	22.63	48.45	52.97	57.49	62.02	66.54	71.06
24W05	73.1	+1.6	+2.24%	3.23	22.63	48.45	52.97	57.49	62.02	66.54	71.06
24W04	71.5	0	0%	3.23	22.14	48.45	52.97	57.49	62.02	66.54	71.06
24W03	71.5	-1.1	-1.52%	3.23	22.14	48.45	52.97	57.49	62.02	66.54	71.06
24W02	72.6	-0.2	-0.27%	3.23	22.48	48.45	52.97	57.49	62.02	66.54	71.06
24W01	72.8	-1.7	-2.28%	3.23	22.54	48.45	52.97	57.49	62.02	66.54	71.06
23W52	74.5	+1.4	+1.92%	3.23	23.07	48.45	52.97	57.49	62.02	66.54	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W51	73.1	-0.6	-0.81%	3.23	22.66	48.39	52.9	57.42	61.94	66.45	70.97
23W50	73.7	-0.4	-0.54%	3.22	22.88	48.33	52.84	57.35	61.86	66.37	70.88
23W49	74.1	-0.2	-0.27%	3.22	23.03	48.26	52.77	57.27	61.78	66.28	70.79
23W48	74.3	+1.7	+2.34%	3.21	23.12	48.2	52.7	57.2	61.7	66.2	70.7
23W47	72.6	+1.6	+2.25%	3.21	22.62	48.14	52.63	57.13	61.62	66.11	70.61
23W46	71	+1.2	+1.72%	3.21	22.15	48.08	52.57	57.05	61.54	66.03	70.52
23W45	69.8	-0.2	-0.29%	3.2	21.8	48.02	52.5	56.98	61.46	65.94	70.43
23W44	70	+2.7	+4.01%	3.2	21.9	47.96	52.43	56.91	61.38	65.86	70.34
23W43	67.3	-0.3	-0.44%	3.19	21.08	47.89	52.36	56.83	61.3	65.77	70.24
23W42	67.6	-1.4	-2.03%	3.19	21.2	47.83	52.3	56.76	61.23	65.69	70.15
23W41	69	+0.3	+0.44%	3.18	21.67	47.77	52.23	56.69	61.15	65.6	70.06
23W40	68.7	-1.4	-2%	3.18	21.6	47.71	52.16	56.61	61.07	65.52	69.97
23W39	70.1	+0.3	+0.43%	3.18	22.07	47.65	52.09	56.54	60.99	65.44	69.88
23W38	69.8	-1.3	-1.83%	3.17	22	47.59	52.03	56.47	60.91	65.35	69.79
23W37	71.1	+0.3	+0.42%	3.17	22.44	47.52	51.96	56.39	60.83	65.27	69.7
23W36	70.8	+0.1	+0.14%	3.16	22.38	47.46	51.89	56.32	60.75	65.18	69.61
23W35	70.7	-0.4	-0.56%	3.16	22.37	47.4	51.82	56.25	60.67	65.1	69.52
23W34	71.1	-1.3	-1.8%	3.16	22.53	47.34	51.76	56.17	60.59	65.01	69.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W33	72.4	+0.1	+0.14%	3.15	22.97	47.28	51.69	56.1	60.51	64.93	69.34
23W32	72.3	+1.2	+1.69%	3.15	22.97	47.21	51.62	56.03	60.43	64.84	69.25
23W31	71.1	-4.8	-6.32%	3.14	22.62	47.15	51.55	55.95	60.36	64.76	69.16
23W30	75.9	+0.3	+0.4%	3.14	24.18	47.09	51.49	55.88	60.28	64.67	69.07
23W29	75.6	0	0%	3.14	24.11	47.03	51.42	55.81	60.2	64.59	68.98
23W28	75.6	+2.4	+3.28%	3.13	24.14	46.97	51.35	55.73	60.12	64.5	68.89
23W27	73.2	-3.1	-4.06%	3.13	23.41	46.91	51.28	55.66	60.04	64.42	68.8
23W26	76.3	-1.1	-1.42%	3.12	24.43	46.84	51.22	55.59	59.96	64.33	68.7
23W25	77.4	+0.2	+0.26%	3.12	24.82	46.78	51.15	55.52	59.88	64.25	68.61
23W24	77.2	+1.2	+1.58%	3.11	24.79	46.72	51.08	55.44	59.8	64.16	68.52
23W23	76	+0.9	+1.2%	3.11	24.43	46.66	51.01	55.37	59.72	64.08	68.43
23W22	75.1	+0.5	+0.67%	3.11	24.18	46.6	50.95	55.3	59.64	63.99	68.34
23W21	74.6	-0.8	-1.06%	3.1	24.05	46.54	50.88	55.22	59.57	63.91	68.25
23W20	75.4	+0.8	+1.07%	3.1	24.34	46.47	50.81	55.15	59.49	63.82	68.16
23W19	74.6	+0.7	+0.95%	3.09	24.11	46.41	50.74	55.08	59.41	63.74	68.07
23W18	73.9	+0.3	+0.41%	3.09	23.92	46.35	50.68	55	59.33	63.65	67.98
23W17	73.6	+0.6	+0.82%	3.09	23.85	46.29	50.61	54.93	59.25	63.57	67.89
23W16	73	-0.1	-0.14%	3.08	23.69	46.23	50.54	54.86	59.17	63.48	67.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W15	73.1	+1.2	+1.67%	3.08	23.75	46.16	50.47	54.78	59.09	63.4	67.71
23W14	71.9	0	0%	3.07	23.39	46.1	50.41	54.71	59.01	63.31	67.62
23W13	71.9	+1.5	+2.13%	3.07	23.42	46.04	50.34	54.64	58.93	63.23	67.53
23W12	70.4	+1.7	+2.47%	3.07	22.97	45.98	50.27	54.56	58.85	63.15	67.44
23W11	68.7	+0.3	+0.44%	3.06	22.44	45.92	50.2	54.49	58.77	63.06	67.35
23W10	68.4	0	0%	3.06	22.37	45.86	50.14	54.42	58.7	62.98	67.26
23W09	68.4	+0.9	+1.33%	3.05	22.4	45.79	50.07	54.34	58.62	62.89	67.16
23W08	67.5	+1.1	+1.66%	3.05	22.14	45.73	50	54.27	58.54	62.81	67.07
23W07	66.4	-0.2	-0.3%	3.04	21.81	45.67	49.93	54.2	58.46	62.72	66.98
23W06	66.6	+0.3	+0.45%	3.04	21.9	45.61	49.87	54.12	58.38	62.64	66.89
23W05	66.3	-1.6	-2.36%	3.04	21.83	45.55	49.8	54.05	58.3	62.55	66.8
23W03	67.9	+0.4	+0.59%	3.03	22.39	45.49	49.73	53.98	58.22	62.47	66.71
23W02	67.5	+0.9	+1.35%	3.03	22.29	45.42	49.66	53.9	58.14	62.38	66.62
23W01	66.6	0	0%	3.02	22.02	45.36	49.6	53.83	58.06	62.3	66.53
22W53	66.6	+0.7	+1.06%	3.02	22.05	45.3	49.53	53.76	57.98	62.21	66.44
22W52	65.9	+0.6	+0.92%	3.03	21.75	45.44	49.68	53.92	58.16	62.4	66.64
22W51	65.3	-0.7	-1.06%	3.04	21.49	45.58	49.83	54.08	58.34	62.59	66.85
22W50	66	+1	+1.54%	3.05	21.66	45.72	49.98	54.25	58.52	62.78	67.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W49	65	-0.7	-1.07%	3.06	21.26	45.85	50.13	54.41	58.69	62.97	67.25
22W48	65.7	+1.6	+2.5%	3.07	21.43	45.99	50.28	54.58	58.87	63.16	67.46
22W47	64.1	-1.3	-1.99%	3.08	20.84	46.13	50.44	54.74	59.05	63.35	67.66
22W46	65.4	-0.1	-0.15%	3.08	21.2	46.27	50.59	54.91	59.22	63.54	67.86
22W45	65.5	-0.3	-0.46%	3.09	21.17	46.41	50.74	55.07	59.4	63.73	68.06
22W44	65.8	+1.7	+2.65%	3.1	21.2	46.55	50.89	55.23	59.58	63.92	68.27
22W43	64.1	-2	-3.03%	3.11	20.6	46.68	51.04	55.4	59.76	64.11	68.47
22W42	66.1	+0.4	+0.61%	3.12	21.18	46.82	51.19	55.56	59.93	64.3	68.67
22W41	65.7	-1.6	-2.38%	3.13	20.99	46.96	51.34	55.73	60.11	64.49	68.88
22W40	67.3	+1.8	+2.75%	3.14	21.43	47.1	51.5	55.89	60.29	64.68	69.08
22W39	65.5	-0.2	-0.3%	3.15	20.8	47.24	51.65	56.06	60.47	64.87	69.28
22W38	65.7	-1.2	-1.79%	3.16	20.8	47.38	51.8	56.22	60.64	65.06	69.49
22W37	66.9	+1.4	+2.14%	3.17	21.12	47.52	51.95	56.38	60.82	65.25	69.69
22W36	65.5	-0.9	-1.36%	3.18	20.62	47.65	52.1	56.55	61	65.44	69.89
22W35	66.4	+0.6	+0.91%	3.19	20.84	47.79	52.25	56.71	61.17	65.63	70.1
22W34	65.8	-0.1	-0.15%	3.2	20.59	47.93	52.4	56.88	61.35	65.82	70.3
22W33	65.9	+0.1	+0.15%	3.2	20.56	48.07	52.56	57.04	61.53	66.02	70.5
22W32	65.8	-4.6	-6.53%	3.21	20.47	48.21	52.71	57.21	61.71	66.21	70.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W31	70.4	+0.8	+1.15%	3.22	21.84	48.35	52.86	57.37	61.88	66.4	70.91
22W30	69.6	+1.1	+1.61%	3.23	21.53	48.48	53.01	57.54	62.06	66.59	71.11
22W29	68.5	-0.3	-0.44%	3.24	21.13	48.62	53.16	57.7	62.24	66.78	71.31
22W28	68.8	+0.9	+1.33%	3.25	21.16	48.76	53.31	57.86	62.41	66.97	71.52
22W27	67.9	+1.5	+2.26%	3.26	20.83	48.9	53.46	58.03	62.59	67.16	71.72
22W26	66.4	+2.8	+4.4%	3.27	20.31	49.04	53.62	58.19	62.77	67.35	71.92
22W25	63.6	-1	-1.55%	3.28	19.4	49.18	53.77	58.36	62.95	67.54	72.13
22W24	64.6	-0.5	-0.77%	3.29	19.65	49.32	53.92	58.52	63.12	67.73	72.33
22W23	65.1	+0.1	+0.15%	3.3	19.75	49.45	54.07	58.69	63.3	67.92	72.53
22W22	65	+0.4	+0.62%	3.31	19.66	49.59	54.22	58.85	63.48	68.11	72.74
22W21	64.6	-0.6	-0.92%	3.32	19.48	49.73	54.37	59.01	63.66	68.3	72.94
22W20	65.2	-2.1	-3.12%	3.32	19.61	49.87	54.52	59.18	63.83	68.49	73.14
22W19	67.3	-1.1	-1.61%	3.33	20.19	50.01	54.68	59.34	64.01	68.68	73.34
22W18	68.4	+1	+1.48%	3.34	20.46	50.15	54.83	59.51	64.19	68.87	73.55
22W17	67.4	0	0%	3.35	20.11	50.28	54.98	59.67	64.36	69.06	73.75
22W16	67.4	+1.4	+2.12%	3.36	20.05	50.42	55.13	59.84	64.54	69.25	73.95
22W15	66	-0.1	-0.15%	3.37	19.58	50.56	55.28	60	64.72	69.44	74.16
22W14	66.1	+0.6	+0.92%	3.38	19.56	50.7	55.43	60.16	64.9	69.63	74.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W13	65.5	0	0%	3.39	19.33	50.84	55.58	60.33	65.07	69.82	74.56
22W12	65.5	-0.8	-1.21%	3.4	19.27	50.98	55.73	60.49	65.25	70.01	74.77
22W11	66.3	-0.9	-1.34%	3.41	19.46	51.12	55.89	60.66	65.43	70.2	74.97
22W10	67.2	+0.1	+0.15%	3.42	19.67	51.25	56.04	60.82	65.6	70.39	75.17
22W09	67.1	-0.5	-0.74%	3.43	19.58	51.39	56.19	60.99	65.78	70.58	75.38
22W08	67.6	-1.2	-1.74%	3.44	19.68	51.53	56.34	61.15	65.96	70.77	75.58
22W07	68.8	+1.2	+1.78%	3.44	19.97	51.67	56.49	61.31	66.14	70.96	75.78
22W05	67.6	-0.2	-0.29%	3.45	19.57	51.81	56.64	61.48	66.31	71.15	75.98
22W04	67.8	-1.5	-2.16%	3.46	19.58	51.95	56.79	61.64	66.49	71.34	76.19
22W03	69.3	+1.3	+1.91%	3.47	19.96	52.08	56.95	61.81	66.67	71.53	76.39
22W02	68	-0.6	-0.87%	3.48	19.53	52.22	57.1	61.97	66.85	71.72	76.59
22W01	68.6	+0.1	+0.15%	3.49	19.65	52.36	57.25	62.14	67.02	71.91	76.8
21W52	68.5	+0.6	+0.88%	3.5	19.57	52.5	57.4	62.3	67.2	72.1	77
21W51	67.9	-1	-1.45%	3.51	19.37	52.59	57.49	62.4	67.31	72.22	77.13
21W50	68.9	+1.4	+2.07%	3.51	19.62	52.67	57.59	62.5	67.42	72.33	77.25
21W49	67.5	+0.1	+0.15%	3.52	19.19	52.76	57.68	62.6	67.53	72.45	77.38
21W48	67.4	-0.8	-1.17%	3.52	19.13	52.84	57.77	62.7	67.64	72.57	77.5
21W47	68.2	+0.9	+1.34%	3.53	19.33	52.93	57.87	62.81	67.75	72.69	77.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W46	67.3	+0.2	+0.3%	3.53	19.04	53.01	57.96	62.91	67.86	72.8	77.75
21W45	67.1	+0.5	+0.75%	3.54	18.96	53.1	58.05	63.01	67.96	72.92	77.88
21W44	66.6	-0.7	-1.04%	3.55	18.78	53.18	58.15	63.11	68.07	73.04	78
21W43	67.3	-0.8	-1.17%	3.55	18.95	53.27	58.24	63.21	68.18	73.15	78.13
21W42	68.1	+0.1	+0.15%	3.56	19.15	53.35	58.33	63.31	68.29	73.27	78.25
21W41	68	+0.9	+1.34%	3.56	19.09	53.44	58.43	63.41	68.4	73.39	78.38
21W40	67.1	-2	-2.89%	3.57	18.8	53.52	58.52	63.51	68.51	73.51	78.5
21W39	69.1	-0.5	-0.72%	3.57	19.33	53.61	58.61	63.62	68.62	73.62	78.63
21W38	69.6	+1.2	+1.75%	3.58	19.44	53.69	58.71	63.72	68.73	73.74	78.75
21W37	68.4	-3.6	-5%	3.59	19.08	53.78	58.8	63.82	68.84	73.86	78.88
21W36	72	+1.5	+2.13%	3.59	20.05	53.86	58.89	63.92	68.95	73.97	79
21W35	70.5	+1.6	+2.32%	3.6	19.6	53.95	58.99	64.02	69.06	74.09	79.13
21W34	68.9	-0.9	-1.29%	3.6	19.13	54.04	59.08	64.12	69.17	74.21	79.25
21W33	69.8	-5.4	-7.18%	3.61	19.35	54.12	59.17	64.22	69.27	74.33	79.38
21W32	75.2	+2	+2.73%	3.61	20.81	54.21	59.27	64.32	69.38	74.44	79.5
21W31	73.2	0	0%	3.62	20.22	54.29	59.36	64.43	69.49	74.56	79.63
21W30	73.2	+0.1	+0.14%	3.63	20.19	54.38	59.45	64.53	69.6	74.68	79.75
21W29	73.1	-0.7	-0.95%	3.63	20.13	54.46	59.54	64.63	69.71	74.79	79.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W28	73.8	+0.4	+0.54%	3.64	20.29	54.55	59.64	64.73	69.82	74.91	80
21W27	73.4	-0.1	-0.14%	3.64	20.15	54.63	59.73	64.83	69.93	75.03	80.13
21W26	73.5	-0.2	-0.27%	3.65	20.15	54.72	59.82	64.93	70.04	75.15	80.25
21W25	73.7	+0.1	+0.14%	3.65	20.17	54.8	59.92	65.03	70.15	75.26	80.38
21W24	73.6	0	0%	3.66	20.11	54.89	60.01	65.13	70.26	75.38	80.5
21W23	73.6	+0.8	+1.1%	3.66	20.08	54.97	60.1	65.24	70.37	75.5	80.63
21W22	72.8	-2.2	-2.93%	3.67	19.83	55.06	60.2	65.34	70.48	75.61	80.75
21W21	75	+0.8	+1.08%	3.68	20.4	55.14	60.29	65.44	70.58	75.73	80.88
21W20	74.2	-0.4	-0.54%	3.68	20.15	55.23	60.38	65.54	70.69	75.85	81
21W19	74.6	-0.5	-0.67%	3.69	20.23	55.31	60.48	65.64	70.8	75.97	81.13
21W18	75.1	-0.5	-0.66%	3.69	20.33	55.4	60.57	65.74	70.91	76.08	81.25
21W17	75.6	+2.4	+3.28%	3.7	20.44	55.49	60.66	65.84	71.02	76.2	81.38
21W16	73.2	+0.4	+0.55%	3.7	19.76	55.57	60.76	65.94	71.13	76.32	81.5
21W15	72.8	+0.3	+0.41%	3.71	19.62	55.66	60.85	66.04	71.24	76.43	81.63
21W14	72.5	+1.3	+1.83%	3.72	19.51	55.74	60.94	66.15	71.35	76.55	81.75
21W13	71.2	+2.7	+3.94%	3.72	19.13	55.83	61.04	66.25	71.46	76.67	81.88
21W12	68.5	-1.5	-2.14%	3.73	18.38	55.91	61.13	66.35	71.57	76.79	82
21W11	70	+1.6	+2.34%	3.73	18.75	56	61.22	66.45	71.68	76.9	82.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W10	68.4	+1.2	+1.79%	3.74	18.29	56.08	61.32	66.55	71.79	77.02	82.25
21W09	67.2	-1.2	-1.75%	3.74	17.95	56.17	61.41	66.65	71.89	77.14	82.38
21W08	68.4	-0.3	-0.44%	3.75	18.24	56.25	61.5	66.75	72	77.25	82.5
21W06	68.7	+0.7	+1.03%	3.76	18.29	56.34	61.6	66.85	72.11	77.37	82.63
21W05	68	+1.3	+1.95%	3.76	18.08	56.42	61.69	66.96	72.22	77.49	82.75
21W04	66.7	+0.7	+1.06%	3.77	17.71	56.51	61.78	67.06	72.33	77.61	82.88
21W03	66	-1.7	-2.51%	3.77	17.49	56.59	61.88	67.16	72.44	77.72	83
21W02	67.7	+0.2	+0.3%	3.78	17.92	56.68	61.97	67.26	72.55	77.84	83.13
21W01	67.5	+1.2	+1.81%	3.78	17.84	56.76	62.06	67.36	72.66	77.96	83.25
20W52	66.3	-0.2	-0.3%	3.79	17.49	56.85	62.16	67.46	72.77	78.07	83.38
20W51	66.5	+1.4	+2.15%	3.78	17.59	56.72	62.02	67.31	72.61	77.9	83.19
20W50	65.1	-1.2	-1.81%	3.77	17.25	56.6	61.88	67.16	72.44	77.73	83.01
20W49	66.3	0	0%	3.76	17.61	56.47	61.74	67.01	72.28	77.55	82.82
20W48	66.3	-1.8	-2.64%	3.76	17.65	56.34	61.6	66.86	72.12	77.38	82.64
20W47	68.1	-0.3	-0.44%	3.75	18.17	56.22	61.46	66.71	71.96	77.2	82.45
20W46	68.4	+5.6	+8.92%	3.74	18.29	56.09	61.32	66.56	71.79	77.03	82.26
20W45	62.8	+1.5	+2.45%	3.73	16.83	55.96	61.18	66.41	71.63	76.85	82.08
20W44	61.3	-1.3	-2.08%	3.72	16.47	55.83	61.05	66.26	71.47	76.68	81.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W43	62.6	+0.5	+0.81%	3.71	16.86	55.71	60.91	66.11	71.31	76.51	81.7
20W42	62.1	-1	-1.58%	3.71	16.76	55.58	60.77	65.96	71.14	76.33	81.52
20W41	63.1	+0.6	+0.96%	3.7	17.07	55.45	60.63	65.81	70.98	76.16	81.33
20W40	62.5	+0.7	+1.13%	3.69	16.94	55.33	60.49	65.65	70.82	75.98	81.15
20W39	61.8	-2.7	-4.19%	3.68	16.79	55.2	60.35	65.5	70.66	75.81	80.96
20W38	64.5	-1.5	-2.27%	3.67	17.57	55.07	60.21	65.35	70.49	75.63	80.77
20W37	66	+2.4	+3.77%	3.66	18.02	54.95	60.07	65.2	70.33	75.46	80.59
20W36	63.6	-3.4	-5.07%	3.65	17.4	54.82	59.94	65.05	70.17	75.29	80.4
20W35	67	-0.1	-0.15%	3.65	18.38	54.69	59.8	64.9	70.01	75.11	80.22
20W34	67.1	-1.2	-1.76%	3.64	18.45	54.57	59.66	64.75	69.84	74.94	80.03
20W33	68.3	-0.8	-1.16%	3.63	18.82	54.44	59.52	64.6	69.68	74.76	79.84
20W32	69.1	-2.4	-3.36%	3.62	19.08	54.31	59.38	64.45	69.52	74.59	79.66
20W31	71.5	+0.2	+0.28%	3.61	19.79	54.18	59.24	64.3	69.36	74.41	79.47
20W30	71.3	-1.2	-1.66%	3.6	19.78	54.06	59.1	64.15	69.19	74.24	79.28
20W29	72.5	-1.1	-1.49%	3.6	20.16	53.93	58.96	64	69.03	74.06	79.1
20W28	73.6	+0.4	+0.55%	3.59	20.52	53.8	58.83	63.85	68.87	73.89	78.91
20W27	73.2	+1.8	+2.52%	3.58	20.46	53.68	58.69	63.7	68.71	73.72	78.73
20W26	71.4	+0.2	+0.28%	3.57	20	53.55	58.55	63.55	68.54	73.54	78.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W25	71.2	-0.8	-1.11%	3.56	19.99	53.42	58.41	63.4	68.38	73.37	78.35
20W24	72	-1.9	-2.57%	3.55	20.26	53.3	58.27	63.24	68.22	73.19	78.17
20W23	73.9	+1.1	+1.51%	3.54	20.85	53.17	58.13	63.09	68.06	73.02	77.98
20W22	72.8	+0.9	+1.25%	3.54	20.59	53.04	57.99	62.94	67.89	72.84	77.8
20W21	71.9	+2.8	+4.05%	3.53	20.38	52.92	57.85	62.79	67.73	72.67	77.61
20W20	69.1	-1.8	-2.54%	3.52	19.63	52.79	57.72	62.64	67.57	72.5	77.42
20W19	70.9	+1.4	+2.01%	3.51	20.2	52.66	57.58	62.49	67.41	72.32	77.24
20W18	69.5	+2.9	+4.35%	3.5	19.84	52.53	57.44	62.34	67.24	72.15	77.05
20W17	66.6	-1.2	-1.77%	3.49	19.06	52.41	57.3	62.19	67.08	71.97	76.86
20W16	67.8	-1.2	-1.74%	3.49	19.45	52.28	57.16	62.04	66.92	71.8	76.68
20W15	69	+3.9	+5.99%	3.48	19.85	52.15	57.02	61.89	66.76	71.62	76.49
20W14	65.1	+1	+1.56%	3.47	18.77	52.03	56.88	61.74	66.59	71.45	76.31
20W13	64.1	-0.9	-1.38%	3.46	18.53	51.9	56.74	61.59	66.43	71.28	76.12
20W12	65	-3.2	-4.69%	3.45	18.83	51.77	56.61	61.44	66.27	71.1	75.93
20W11	68.2	-4.5	-6.19%	3.44	19.81	51.65	56.47	61.29	66.11	70.93	75.75
20W10	72.7	-0.5	-0.68%	3.43	21.17	51.52	56.33	61.14	65.94	70.75	75.56
20W09	73.2	-0.8	-1.08%	3.43	21.37	51.39	56.19	60.99	65.78	70.58	75.38
20W08	74	-0.2	-0.27%	3.42	21.65	51.27	56.05	60.83	65.62	70.4	75.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W07	74.2	+0.6	+0.82%	3.41	21.76	51.14	55.91	60.68	65.46	70.23	75
20W06	73.6	+1	+1.38%	3.4	21.64	51.01	55.77	60.53	65.29	70.06	74.82
20W05	72.6	-2.8	-3.71%	3.39	21.4	50.88	55.63	60.38	65.13	69.88	74.63
20W04	75.4	-0.3	-0.4%	3.38	22.28	50.76	55.5	60.23	64.97	69.71	74.44
20W03	75.7	+1.7	+2.3%	3.38	22.43	50.63	55.36	60.08	64.81	69.53	74.26
20W02	74	-0.8	-1.07%	3.37	21.98	50.5	55.22	59.93	64.64	69.36	74.07
20W01	74.8	+0.2	+0.27%	3.36	22.27	50.38	55.08	59.78	64.48	69.18	73.89
19W52	74.6	+0.5	+0.67%	3.35	22.27	50.25	54.94	59.63	64.32	69.01	73.7
19W51	74.1	+1.6	+2.21%	3.35	22.12	50.25	54.94	59.63	64.32	69.01	73.7
19W50	72.5	-0.2	-0.28%	3.35	21.64	50.25	54.94	59.63	64.32	69.01	73.7
19W49	72.7	+0.2	+0.28%	3.35	21.7	50.25	54.94	59.63	64.32	69.01	73.7
19W48	72.5	-0.9	-1.23%	3.35	21.64	50.25	54.94	59.63	64.32	69.01	73.7
19W47	73.4	+0.4	+0.55%	3.35	21.91	50.25	54.94	59.63	64.32	69.01	73.7
19W46	73	0	0%	3.35	21.79	50.25	54.94	59.63	64.32	69.01	73.7
19W45	73	-1.2	-1.62%	3.35	21.79	50.25	54.94	59.63	64.32	69.01	73.7
19W44	74.2	+0.1	+0.13%	3.35	22.15	50.25	54.94	59.63	64.32	69.01	73.7
19W43	74.1	+1.1	+1.51%	3.35	22.12	50.25	54.94	59.63	64.32	69.01	73.7
19W42	73	+1	+1.39%	3.35	21.79	50.25	54.94	59.63	64.32	69.01	73.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
19W41	72	-1.6	-2.17%	3.35	21.49	50.25	54.94	59.63	64.32	69.01	73.7
19W40	73.6	-1.2	-1.6%	3.35	21.97	50.25	54.94	59.63	64.32	69.01	73.7
19W39	74.8	-3.2	-4.1%	3.35	22.33	50.25	54.94	59.63	64.32	69.01	73.7
19W38	78	+0.5	+0.65%	3.35	23.28	50.25	54.94	59.63	64.32	69.01	73.7
19W37	77.5	+0.4	+0.52%	3.35	23.13	50.25	54.94	59.63	64.32	69.01	73.7
19W36	77.1	+0.5	+0.65%	3.35	23.01	50.25	54.94	59.63	64.32	69.01	73.7
19W35	76.6	+0.1	+0.13%	3.35	22.87	50.25	54.94	59.63	64.32	69.01	73.7
19W34	76.5	-1	-1.29%	3.35	22.84	50.25	54.94	59.63	64.32	69.01	73.7
19W33	77.5	-0.7	-0.9%	3.35	23.13	50.25	54.94	59.63	64.32	69.01	73.7
19W32	78.2	+1.4	+1.82%	3.35	23.34	50.25	54.94	59.63	64.32	69.01	73.7
19W31	76.8	-4.5	-5.54%	3.35	22.93	50.25	54.94	59.63	64.32	69.01	73.7
19W30	81.3	-0.5	-0.61%	3.35	24.27	50.25	54.94	59.63	64.32	69.01	73.7
19W29	81.8	-0.2	-0.24%	3.35	24.42	50.25	54.94	59.63	64.32	69.01	73.7
19W28	82	0	0%	3.35	24.48	50.25	54.94	59.63	64.32	69.01	73.7
19W27	82	-0.7	-0.85%	3.35	24.48	50.25	54.94	59.63	64.32	69.01	73.7
19W26	82.7	+0.4	+0.49%	3.35	24.69	50.25	54.94	59.63	64.32	69.01	73.7
19W25	82.3	+1.7	+2.11%	3.35	24.57	50.25	54.94	59.63	64.32	69.01	73.7
19W24	80.6	-0.6	-0.74%	3.35	24.06	50.25	54.94	59.63	64.32	69.01	73.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
19W23	81.2	-0.1	-0.12%	3.35	24.24	50.25	54.94	59.63	64.32	69.01	73.7
19W22	81.3	+1.3	+1.62%	3.35	24.27	50.25	54.94	59.63	64.32	69.01	73.7
19W21	80	+1.2	+1.52%	3.35	23.88	50.25	54.94	59.63	64.32	69.01	73.7
19W20	78.8	+1.5	+1.94%	3.35	23.52	50.25	54.94	59.63	64.32	69.01	73.7
19W19	77.3	+3.5	+4.74%	3.35	23.07	50.25	54.94	59.63	64.32	69.01	73.7
19W18	73.8	+1.8	+2.5%	3.35	22.03	50.25	54.94	59.63	64.32	69.01	73.7