(1215) 卜蜂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	104	+0.5	+0.48%	7.7	13.51	69.3	78.54	87.78	97.02	106.3	115.5
24W16	103.5	-2.5	-2.36%	7.7	13.44	69.3	78.54	87.78	97.02	106.3	115.5
24W15	106	-6	-5.36%	7.7	13.77	69.3	78.54	87.78	97.02	106.3	115.5
24W14	112	0	0%	7.7	14.55	69.3	78.54	87.78	97.02	106.3	115.5
24W13	112	+7	+6.67%	7.7	14.55	69.3	78.54	87.78	97.02	106.3	115.5
24W12	105	+4	+3.96%	7.7	13.64	69.3	78.54	87.78	97.02	106.3	115.5
24W11	101	+2	+2.02%	7.7	13.12	69.3	78.54	87.78	97.02	106.3	115.5
24W10	99	+1.4	+1.43%	7.7	12.86	69.3	78.54	87.78	97.02	106.3	115.5
24W09	97.6	+0.6	+0.62%	7.7	12.68	69.3	78.54	87.78	97.02	106.3	115.5
24W08	97	+1.9	+2%	7.7	12.6	69.3	78.54	87.78	97.02	106.3	115.5
24W07	95.1	-0.9	-0.94%	7.7	12.35	69.3	78.54	87.78	97.02	106.3	115.5
24W06	96	0	0%	7.7	12.47	69.3	78.54	87.78	97.02	106.3	115.5
24W05	96	-0.8	-0.83%	7.7	12.47	69.3	78.54	87.78	97.02	106.3	115.5
24W04	96.8	+1.8	+1.89%	7.7	12.57	69.3	78.54	87.78	97.02	106.3	115.5
24W03	95	-0.3	-0.31%	7.7	12.34	69.3	78.54	87.78	97.02	106.3	115.5
24W02	95.3	-0.2	-0.21%	7.7	12.38	69.3	78.54	87.78	97.02	106.3	115.5
24W01	95.5	-0.6	-0.62%	7.7	12.4	69.3	78.54	87.78	97.02	106.3	115.5
23W52	96.1	-0.9	-0.93%	7.7	12.48	69.3	78.54	87.78	97.02	106.3	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	97	+1.6	+1.68%	7.65	12.68	68.87	78.06	87.24	96.42	105.6	114.8
23W50	95.4	+0.6	+0.63%	7.61	12.54	68.45	77.57	86.7	95.82	105	114.1
23W49	94.8	-1	-1.04%	7.56	12.54	68.02	77.09	86.16	95.23	104.3	113.4
23W48	95.8	+2	+2.13%	7.51	12.76	67.59	76.6	85.62	94.63	103.6	112.7
23W47	93.8	+1.5	+1.63%	7.46	12.57	67.16	76.12	85.08	94.03	103	111.9
23W46	92.3	-0.2	-0.22%	7.42	12.45	66.74	75.64	84.53	93.43	102.3	111.2
23W45	92.5	0	0%	7.37	12.55	66.31	75.15	83.99	92.83	101.7	110.5
23W44	92.5	+1.2	+1.31%	7.32	12.64	65.88	74.67	83.45	92.24	101	109.8
23W43	91.3	-1.3	-1.4%	7.27	12.55	65.46	74.18	82.91	91.64	100.4	109.1
23W42	92.6	-1.3	-1.38%	7.23	12.82	65.03	73.7	82.37	91.04	99.71	108.4
23W41	93.9	-0.4	-0.42%	7.18	13.08	64.6	73.22	81.83	90.44	99.06	107.7
23W40	94.3	+0.2	+0.21%	7.13	13.22	64.18	72.73	81.29	89.85	98.4	107
23W39	94.1	-1.2	-1.26%	7.08	13.29	63.75	72.25	80.75	89.25	97.75	106.2
23W38	95.3	-2.9	-2.95%	7.04	13.55	63.32	71.76	80.21	88.65	97.09	105.5
23W37	98.2	+1.9	+1.97%	6.99	14.05	62.89	71.28	79.67	88.05	96.44	104.8
23W36	96.3	-1.1	-1.13%	6.94	13.87	62.47	70.8	79.12	87.45	95.78	104.1
23W35	97.4	+1.1	+1.14%	6.89	14.13	62.04	70.31	78.58	86.86	95.13	103.4
23W34	96.3	-0.5	-0.52%	6.85	14.07	61.61	69.83	78.04	86.26	94.47	102.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	96.8	+4	+4.31%	6.8	14.24	61.19	69.34	77.5	85.66	93.82	102
23W32	92.8	+0.8	+0.87%	6.75	13.75	60.76	68.86	76.96	85.06	93.16	101.3
23W31	92	-2.5	-2.65%	6.7	13.72	60.33	68.38	76.42	84.46	92.51	100.6
23W30	94.5	+1	+1.07%	6.66	14.2	59.9	67.89	75.88	83.87	91.85	99.84
23W29	93.5	+2.2	+2.41%	6.61	14.15	59.48	67.41	75.34	83.27	91.2	99.13
23W28	91.3	-0.6	-0.65%	6.56	13.92	59.05	66.92	74.8	82.67	90.54	98.42
23W27	91.9	-2.1	-2.23%	6.51	14.11	58.62	66.44	74.26	82.07	89.89	97.71
23W26	94	-0.5	-0.53%	6.47	14.54	58.2	65.96	73.72	81.48	89.23	96.99
23W25	94.5	-0.5	-0.53%	6.42	14.72	57.77	65.47	73.17	80.88	88.58	96.28
23W24	95	+1.6	+1.71%	6.37	14.91	57.34	64.99	72.63	80.28	87.92	95.57
23W23	93.4	+2.2	+2.41%	6.32	14.77	56.92	64.5	72.09	79.68	87.27	94.86
23W22	91.2	+1.3	+1.45%	6.28	14.53	56.49	64.02	71.55	79.08	86.62	94.15
23W21	89.9	-1.8	-1.96%	6.23	14.43	56.06	63.54	71.01	78.49	85.96	93.44
23W20	91.7	-0.7	-0.76%	6.18	14.83	55.63	63.05	70.47	77.89	85.31	92.72
23W19	92.4	-6.7	-6.76%	6.13	15.06	55.21	62.57	69.93	77.29	84.65	92.01
23W18	99.1	+9.1	+10.1%	6.09	16.28	54.78	62.08	69.39	76.69	84	91.3
23W17	90	-3	-3.23%	6.04	14.9	54.35	61.6	68.85	76.09	83.34	90.59
23W16	93	+4.2	+4.73%	5.99	15.52	53.93	61.12	68.31	75.5	82.69	89.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	88.8	+4	+4.72%	5.94	14.94	53.5	60.63	67.77	74.9	82.03	89.16
23W14	84.8	+1.7	+2.05%	5.9	14.38	53.07	60.15	67.22	74.3	81.38	88.45
23W13	83.1	+0.9	+1.09%	5.85	14.21	52.64	59.66	66.68	73.7	80.72	87.74
23W12	82.2	0	0%	5.8	14.17	52.22	59.18	66.14	73.1	80.07	87.03
23W11	82.2	-1.4	-1.67%	5.75	14.28	51.79	58.7	65.6	72.51	79.41	86.32
23W10	83.6	+0.7	+0.84%	5.71	14.65	51.36	58.21	65.06	71.91	78.76	85.61
23W09	82.9	+2.5	+3.11%	5.66	14.65	50.94	57.73	64.52	71.31	78.1	84.89
23W08	80.4	+1.7	+2.16%	5.61	14.33	50.51	57.24	63.98	70.71	77.45	84.18
23W07	78.7	-0.7	-0.88%	5.56	14.14	50.08	56.76	63.44	70.12	76.79	83.47
23W06	79.4	-0.4	-0.5%	5.52	14.39	49.66	56.28	62.9	69.52	76.14	82.76
23W05	79.8	+1	+1.27%	5.47	14.59	49.23	55.79	62.36	68.92	75.48	82.05
23W03	78.8	+0.4	+0.51%	5.42	14.53	48.8	55.31	61.81	68.32	74.83	81.34
23W02	78.4	+0.1	+0.13%	5.37	14.59	48.37	54.82	61.27	67.72	74.17	80.62
23W01	78.3	0	0%	5.33	14.7	47.95	54.34	60.73	67.13	73.52	79.91
22W53	78.3	0	0%	5.28	14.83	47.52	53.86	60.19	66.53	72.86	79.2
22W52	78.3	+0.7	+0.9%	5.28	14.84	47.48	53.81	60.14	66.47	72.81	79.14
22W51	77.6	-0.4	-0.51%	5.27	14.72	47.44	53.77	60.1	66.42	72.75	79.07
22W50	78	-1.2	-1.52%	5.27	14.81	47.41	53.73	60.05	66.37	72.69	79.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	79.2	+0.9	+1.15%	5.26	15.05	47.37	53.68	60	66.31	72.63	78.95
22W48	78.3	+0.3	+0.38%	5.26	14.89	47.33	53.64	59.95	66.26	72.57	78.88
22W47	78	+0.5	+0.65%	5.25	14.84	47.29	53.6	59.9	66.21	72.51	78.82
22W46	77.5	+0.5	+0.65%	5.25	14.76	47.25	53.55	59.85	66.15	72.46	78.76
22W45	77	+1.3	+1.72%	5.25	14.68	47.22	53.51	59.81	66.1	72.4	78.69
22W44	75.7	+0.4	+0.53%	5.24	14.44	47.18	53.47	59.76	66.05	72.34	78.63
22W43	75.3	-3.3	-4.2%	5.24	14.38	47.14	53.42	59.71	65.99	72.28	78.57
22W42	78.6	0	0%	5.23	15.02	47.1	53.38	59.66	65.94	72.22	78.5
22W41	78.6	-0.9	-1.13%	5.23	15.03	47.06	53.34	59.61	65.89	72.16	78.44
22W40	79.5	-0.3	-0.38%	5.22	15.22	47.02	53.29	59.56	65.83	72.1	78.38
22W39	79.8	-0.5	-0.62%	5.22	15.29	46.99	53.25	59.52	65.78	72.05	78.31
22W38	80.3	+0.2	+0.25%	5.22	15.39	46.95	53.21	59.47	65.73	71.99	78.25
22W37	80.1	+0.1	+0.12%	5.21	15.37	46.91	53.17	59.42	65.68	71.93	78.18
22W36	80	-0.1	-0.12%	5.21	15.36	46.87	53.12	59.37	65.62	71.87	78.12
22W35	80.1	-2.6	-3.14%	5.2	15.39	46.83	53.08	59.32	65.57	71.81	78.06
22W34	82.7	+0.3	+0.36%	5.2	15.91	46.8	53.04	59.28	65.52	71.75	77.99
22W33	82.4	+4	+5.1%	5.2	15.86	46.76	52.99	59.23	65.46	71.7	77.93
22W32	78.4	-0.1	-0.13%	5.19	15.1	46.72	52.95	59.18	65.41	71.64	77.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	78.5	+2.6	+3.43%	5.19	15.13	46.68	52.91	59.13	65.36	71.58	77.8
22W30	75.9	+1.1	+1.47%	5.18	14.64	46.64	52.86	59.08	65.3	71.52	77.74
22W29	74.8	-2	-2.6%	5.18	14.44	46.61	52.82	59.03	65.25	71.46	77.68
22W28	76.8	-3.1	-3.88%	5.17	14.84	46.57	52.78	58.99	65.2	71.4	77.61
22W27	79.9	-1.8	-2.2%	5.17	15.45	46.53	52.73	58.94	65.14	71.35	77.55
22W26	81.7	+0.9	+1.11%	5.17	15.82	46.49	52.69	58.89	65.09	71.29	77.49
22W25	80.8	-1.2	-1.46%	5.16	15.65	46.45	52.65	58.84	65.04	71.23	77.42
22W24	82	+0.1	+0.12%	5.16	15.9	46.42	52.6	58.79	64.98	71.17	77.36
22W23	81.9	+0.2	+0.24%	5.15	15.89	46.38	52.56	58.75	64.93	71.11	77.3
22W22	81.7	+1.7	+2.13%	5.15	15.87	46.34	52.52	58.7	64.88	71.05	77.23
22W21	80	+0.4	+0.5%	5.14	15.55	46.3	52.48	58.65	64.82	71	77.17
22W20	79.6	-0.7	-0.87%	5.14	15.49	46.26	52.43	58.6	64.77	70.94	77.11
22W19	80.3	-0.9	-1.11%	5.14	15.63	46.23	52.39	58.55	64.72	70.88	77.04
22W18	81.2	-1	-1.22%	5.13	15.82	46.19	52.35	58.5	64.66	70.82	76.98
22W17	82.2	-1	-1.2%	5.13	16.03	46.15	52.3	58.46	64.61	70.76	76.92
22W16	83.2	+2.4	+2.97%	5.12	16.24	46.11	52.26	58.41	64.56	70.7	76.85
22W15	80.8	-0.3	-0.37%	5.12	15.78	46.07	52.22	58.36	64.5	70.65	76.79
22W14	81.1	-0.1	-0.12%	5.12	15.86	46.04	52.17	58.31	64.45	70.59	76.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	81.2	-0.7	-0.85%	5.11	15.89	46	52.13	58.26	64.4	70.53	76.66
22W12	81.9	-1.8	-2.15%	5.11	16.04	45.96	52.09	58.21	64.34	70.47	76.6
22W11	83.7	-1.4	-1.65%	5.1	16.4	45.92	52.04	58.17	64.29	70.41	76.53
22W10	85.1	+0.5	+0.59%	5.1	16.69	45.88	52	58.12	64.24	70.35	76.47
22W09	84.6	-0.7	-0.82%	5.09	16.61	45.84	51.96	58.07	64.18	70.3	76.41
22W08	85.3	+1.2	+1.43%	5.09	16.76	45.81	51.91	58.02	64.13	70.24	76.34
22W07	84.1	+1.3	+1.57%	5.09	16.54	45.77	51.87	57.97	64.08	70.18	76.28
22W05	82.8	+0.8	+0.98%	5.08	16.3	45.73	51.83	57.93	64.02	70.12	76.22
22W04	82	0	0%	5.08	16.15	45.69	51.78	57.88	63.97	70.06	76.15
22W03	82	+1.3	+1.61%	5.07	16.16	45.65	51.74	57.83	63.92	70	76.09
22W02	80.7	+0.1	+0.12%	5.07	15.92	45.62	51.7	57.78	63.86	69.94	76.03
22W01	80.6	+0.4	+0.5%	5.06	15.92	45.58	51.66	57.73	63.81	69.89	75.96
21W52	80.2	-0.6	-0.74%	5.06	15.85	45.54	51.61	57.68	63.76	69.83	75.9
21W51	80.8	+0.7	+0.87%	5.08	15.9	45.74	51.84	57.93	64.03	70.13	76.23
21W50	80.1	-0.4	-0.5%	5.1	15.69	45.94	52.06	58.18	64.31	70.43	76.56
21W49	80.5	+0.2	+0.25%	5.13	15.7	46.13	52.28	58.44	64.59	70.74	76.89
21W48	80.3	-1.2	-1.47%	5.15	15.6	46.33	52.51	58.69	64.86	71.04	77.22
21W47	81.5	+1.4	+1.75%	5.17	15.76	46.53	52.73	58.94	65.14	71.34	77.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	80.1	-0.2	-0.25%	5.19	15.43	46.73	52.96	59.19	65.42	71.65	77.88
21W45	80.3	+0.3	+0.37%	5.21	15.4	46.92	53.18	59.44	65.69	71.95	78.21
21W44	80	+0.4	+0.5%	5.24	15.28	47.12	53.4	59.69	65.97	72.25	78.54
21W43	79.6	+0.4	+0.51%	5.26	15.14	47.32	53.63	59.94	66.25	72.56	78.86
21W42	79.2	-0.7	-0.88%	5.28	15	47.52	53.85	60.19	66.52	72.86	79.19
21W41	79.9	+0.6	+0.76%	5.3	15.07	47.71	54.08	60.44	66.8	73.16	79.52
21W40	79.3	-0.2	-0.25%	5.32	14.9	47.91	54.3	60.69	67.08	73.46	79.85
21W39	79.5	-0.8	-1%	5.35	14.87	48.11	54.52	60.94	67.35	73.77	80.18
21W38	80.3	+0.6	+0.75%	5.37	14.96	48.31	54.75	61.19	67.63	74.07	80.51
21W37	79.7	-0.5	-0.62%	5.39	14.79	48.5	54.97	61.44	67.91	74.37	80.84
21W36	80.2	+1.1	+1.39%	5.41	14.82	48.7	55.2	61.69	68.18	74.68	81.17
21W35	79.1	+2.5	+3.26%	5.43	14.56	48.9	55.42	61.94	68.46	74.98	81.5
21W34	76.6	-1.4	-1.79%	5.46	14.04	49.1	55.64	62.19	68.74	75.28	81.83
21W33	78	-0.6	-0.76%	5.48	14.24	49.3	55.87	62.44	69.01	75.59	82.16
21W32	78.6	0	0%	5.5	14.29	49.49	56.09	62.69	69.29	75.89	82.49
21W31	78.6	+0.1	+0.13%	5.52	14.24	49.69	56.32	62.94	69.57	76.19	82.82
21W30	78.5	-0.7	-0.88%	5.54	14.16	49.89	56.54	63.19	69.84	76.5	83.15
21W29	79.2	-0.8	-1%	5.57	14.23	50.09	56.76	63.44	70.12	76.8	83.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	80	-0.3	-0.37%	5.59	14.32	50.28	56.99	63.69	70.4	77.1	83.81
21W27	80.3	-5.7	-6.63%	5.61	14.32	50.48	57.21	63.94	70.67	77.4	84.14
21W26	86	+2.8	+3.37%	5.63	15.27	50.68	57.44	64.19	70.95	77.71	84.46
21W25	83.2	+2.3	+2.84%	5.65	14.72	50.88	57.66	64.44	71.23	78.01	84.79
21W24	80.9	+0.8	+1%	5.67	14.26	51.07	57.88	64.69	71.5	78.31	85.12
21W23	80.1	+2.1	+2.69%	5.7	14.06	51.27	58.11	64.94	71.78	78.62	85.45
21W22	78	+0.6	+0.78%	5.72	13.64	51.47	58.33	65.19	72.06	78.92	85.78
21W21	77.4	-1.3	-1.65%	5.74	13.48	51.67	58.56	65.44	72.33	79.22	86.11
21W20	78.7	-0.3	-0.38%	5.76	13.66	51.86	58.78	65.7	72.61	79.53	86.44
21W19	79	-0.5	-0.63%	5.78	13.66	52.06	59	65.95	72.89	79.83	86.77
21W18	79.5	+1.5	+1.92%	5.81	13.69	52.26	59.23	66.2	73.16	80.13	87.1
21W17	78	+1.7	+2.23%	5.83	13.38	52.46	59.45	66.45	73.44	80.44	87.43
21W16	76.3	+1.2	+1.6%	5.85	13.04	52.66	59.68	66.7	73.72	80.74	87.76
21W15	75.1	-1.1	-1.44%	5.87	12.79	52.85	59.9	66.95	73.99	81.04	88.09
21W14	76.2	+0.5	+0.66%	5.89	12.93	53.05	60.12	67.2	74.27	81.34	88.42
21W13	75.7	+1	+1.34%	5.92	12.79	53.25	60.35	67.45	74.55	81.65	88.75
21W12	74.7	-0.3	-0.4%	5.94	12.58	53.45	60.57	67.7	74.82	81.95	89.08
21W11	75	+1.4	+1.9%	5.96	12.58	53.64	60.8	67.95	75.1	82.25	89.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	73.6	+1.1	+1.52%	5.98	12.3	53.84	61.02	68.2	75.38	82.56	89.74
21W09	72.5	-0.1	-0.14%	6	12.07	54.04	61.24	68.45	75.65	82.86	90.06
21W08	72.6	+0.8	+1.11%	6.03	12.05	54.24	61.47	68.7	75.93	83.16	90.39
21W06	71.8	+1	+1.41%	6.05	11.87	54.43	61.69	68.95	76.21	83.47	90.72
21W05	70.8	-1.3	-1.8%	6.07	11.66	54.63	61.92	69.2	76.48	83.77	91.05
21W04	72.1	-0.5	-0.69%	6.09	11.83	54.83	62.14	69.45	76.76	84.07	91.38
21W03	72.6	-0.2	-0.27%	6.11	11.87	55.03	62.36	69.7	77.04	84.37	91.71
21W02	72.8	+0.4	+0.55%	6.14	11.86	55.22	62.59	69.95	77.31	84.68	92.04
21W01	72.4	+1.7	+2.4%	6.16	11.76	55.42	62.81	70.2	77.59	84.98	92.37
20W52	70.7	+0.2	+0.28%	6.18	11.44	55.62	63.04	70.45	77.87	85.28	92.7
20W51	70.5	-0.9	-1.26%	6.17	11.43	55.5	62.89	70.29	77.69	85.09	92.49
20W50	71.4	+0.2	+0.28%	6.15	11.61	55.37	62.75	70.14	77.52	84.9	92.28
20W49	71.2	-0.2	-0.28%	6.14	11.6	55.25	62.61	69.98	77.34	84.71	92.08
20W48	71.4	0	0%	6.12	11.66	55.12	62.47	69.82	77.17	84.52	91.87
20W47	71.4	-0.7	-0.97%	6.11	11.68	55	62.33	69.66	77	84.33	91.66
20W46	72.1	+1.4	+1.98%	6.1	11.83	54.87	62.19	69.5	76.82	84.14	91.45
20W45	70.7	+2	+2.91%	6.08	11.62	54.75	62.05	69.35	76.65	83.95	91.25
20W44	68.7	0	0%	6.07	11.32	54.62	61.91	69.19	76.47	83.76	91.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	68.7	+1	+1.48%	6.06	11.35	54.5	61.76	69.03	76.3	83.56	90.83
20W42	67.7	0	0%	6.04	11.21	54.37	61.62	68.87	76.12	83.37	90.62
20W41	67.7	+1.3	+1.96%	6.03	11.23	54.25	61.48	68.72	75.95	83.18	90.42
20W40	66.4	+0.9	+1.37%	6.01	11.04	54.12	61.34	68.56	75.77	82.99	90.21
20W39	65.5	-2.7	-3.96%	6	10.92	54	61.2	68.4	75.6	82.8	90
20W38	68.2	+2.2	+3.33%	5.99	11.39	53.88	61.06	68.24	75.43	82.61	89.79
20W37	66	-2	-2.94%	5.97	11.05	53.75	60.92	68.08	75.25	82.42	89.58
20W36	68	-2.7	-3.82%	5.96	11.41	53.63	60.78	67.93	75.08	82.23	89.38
20W35	70.7	-2.1	-2.88%	5.94	11.89	53.5	60.64	67.77	74.9	82.04	89.17
20W34	72.8	+2.1	+2.97%	5.93	12.27	53.38	60.49	67.61	74.73	81.84	88.96
20W33	70.7	+1.4	+2.02%	5.92	11.95	53.25	60.35	67.45	74.55	81.65	88.75
20W32	69.3	+2.3	+3.43%	5.9	11.74	53.13	60.21	67.3	74.38	81.46	88.55
20W31	67	-0.5	-0.74%	5.89	11.38	53	60.07	67.14	74.2	81.27	88.34
20W30	67.5	-0.7	-1.03%	5.88	11.49	52.88	59.93	66.98	74.03	81.08	88.13
20W29	68.2	+0.2	+0.29%	5.86	11.64	52.75	59.79	66.82	73.86	80.89	87.92
20W28	68	-0.9	-1.31%	5.85	11.63	52.63	59.65	66.66	73.68	80.7	87.72
20W27	68.9	-3.3	-4.57%	5.83	11.81	52.5	59.51	66.51	73.51	80.51	87.51
20W26	72.2	0	0%	5.82	12.41	52.38	59.36	66.35	73.33	80.32	87.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	72.2	-0.9	-1.23%	5.81	12.44	52.26	59.22	66.19	73.16	80.12	87.09
20W24	73.1	-1.6	-2.14%	5.79	12.62	52.13	59.08	66.03	72.98	79.93	86.88
20W23	74.7	+2.3	+3.18%	5.78	12.93	52.01	58.94	65.87	72.81	79.74	86.68
20W22	72.4	+0.9	+1.26%	5.76	12.56	51.88	58.8	65.72	72.63	79.55	86.47
20W21	71.5	+1.2	+1.71%	5.75	12.43	51.76	58.66	65.56	72.46	79.36	86.26
20W20	70.3	+0.4	+0.57%	5.74	12.25	51.63	58.52	65.4	72.29	79.17	86.05
20W19	69.9	+6.8	+10.8%	5.72	12.21	51.51	58.38	65.24	72.11	78.98	85.85
20W18	63.1	+1.6	+2.6%	5.71	11.05	51.38	58.23	65.09	71.94	78.79	85.64
20W17	61.5	-1.1	-1.76%	5.7	10.8	51.26	58.09	64.93	71.76	78.6	85.43
20W16	62.6	+2.1	+3.47%	5.68	11.02	51.13	57.95	64.77	71.59	78.41	85.22
20W15	60.5	+1.3	+2.2%	5.67	10.67	51.01	57.81	64.61	71.41	78.21	85.02
20W14	59.2	+3.9	+7.05%	5.65	10.47	50.88	57.67	64.45	71.24	78.02	84.81
20W13	55.3	+2.9	+5.53%	5.64	9.8	50.76	57.53	64.3	71.06	77.83	84.6
20W12	52.4	-2	-3.68%	5.63	9.31	50.64	57.39	64.14	70.89	77.64	84.39
20W11	54.4	-7.3	-11.8%	5.61	9.69	50.51	57.25	63.98	70.72	77.45	84.18
20W10	61.7	-0.5	-0.8%	5.6	11.02	50.39	57.1	63.82	70.54	77.26	83.98
20W09	62.2	-0.4	-0.64%	5.58	11.14	50.26	56.96	63.66	70.37	77.07	83.77
20W08	62.6	+0.7	+1.13%	5.57	11.24	50.14	56.82	63.51	70.19	76.88	83.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	61.9	-0.2	-0.32%	5.56	11.14	50.01	56.68	63.35	70.02	76.69	83.35
20W06	62.1	-1.1	-1.74%	5.54	11.2	49.89	56.54	63.19	69.84	76.49	83.15
20W05	63.2	-2.3	-3.51%	5.53	11.43	49.76	56.4	63.03	69.67	76.3	82.94
20W04	65.5	-0.5	-0.76%	5.52	11.88	49.64	56.26	62.88	69.49	76.11	82.73
20W03	66	+0.6	+0.92%	5.5	12	49.51	56.12	62.72	69.32	75.92	82.52
20W02	65.4	-0.5	-0.76%	5.49	11.92	49.39	55.97	62.56	69.14	75.73	82.32
20W01	65.9	-0.9	-1.35%	5.47	12.04	49.26	55.83	62.4	68.97	75.54	82.11
19W52	66.8	+0.2	+0.3%	5.46	12.23	49.14	55.69	62.24	68.8	75.35	81.9
19W51	66.6	+0.6	+0.91%	5.46	12.2	49.14	55.69	62.24	68.8	75.35	81.9
19W50	66	-0.5	-0.75%	5.46	12.09	49.14	55.69	62.24	68.8	75.35	81.9
19W49	66.5	+1.4	+2.15%	5.46	12.18	49.14	55.69	62.24	68.8	75.35	81.9
19W48	65.1	+0.4	+0.62%	5.46	11.92	49.14	55.69	62.24	68.8	75.35	81.9
19W47	64.7	0	0%	5.46	11.85	49.14	55.69	62.24	68.8	75.35	81.9
19W46	64.7	-0.2	-0.31%	5.46	11.85	49.14	55.69	62.24	68.8	75.35	81.9
19W45	64.9	+0.6	+0.93%	5.46	11.89	49.14	55.69	62.24	68.8	75.35	81.9
19W44	64.3	-1.6	-2.43%	5.46	11.78	49.14	55.69	62.24	68.8	75.35	81.9
19W43	65.9	+0.9	+1.38%	5.46	12.07	49.14	55.69	62.24	68.8	75.35	81.9
19W42	65	+1.4	+2.2%	5.46	11.9	49.14	55.69	62.24	68.8	75.35	81.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	63.6	-2	-3.05%	5.46	11.65	49.14	55.69	62.24	68.8	75.35	81.9
19W40	65.6	+3.1	+4.96%	5.46	12.01	49.14	55.69	62.24	68.8	75.35	81.9
19W39	62.5	-2.5	-3.85%	5.46	11.45	49.14	55.69	62.24	68.8	75.35	81.9
19W38	65	-0.7	-1.07%	5.46	11.9	49.14	55.69	62.24	68.8	75.35	81.9
19W37	65.7	-1.3	-1.94%	5.46	12.03	49.14	55.69	62.24	68.8	75.35	81.9
19W36	67	-2.1	-3.04%	5.46	12.27	49.14	55.69	62.24	68.8	75.35	81.9
19W35	69.1	+0.1	+0.14%	5.46	12.66	49.14	55.69	62.24	68.8	75.35	81.9
19W34	69	-0.2	-0.29%	5.46	12.64	49.14	55.69	62.24	68.8	75.35	81.9
19W33	69.2	-4.6	-6.23%	5.46	12.67	49.14	55.69	62.24	68.8	75.35	81.9
19W32	73.8	-0.2	-0.27%	5.46	13.52	49.14	55.69	62.24	68.8	75.35	81.9
19W31	74	+3.1	+4.37%	5.46	13.55	49.14	55.69	62.24	68.8	75.35	81.9
19W30	70.9	+3.3	+4.88%	5.46	12.99	49.14	55.69	62.24	68.8	75.35	81.9
19W29	67.6	-1.8	-2.59%	5.46	12.38	49.14	55.69	62.24	68.8	75.35	81.9
19W28	69.4	+0.7	+1.02%	5.46	12.71	49.14	55.69	62.24	68.8	75.35	81.9
19W27	68.7	-0.5	-0.72%	5.46	12.58	49.14	55.69	62.24	68.8	75.35	81.9
19W26	69.2	+4.8	+7.45%	5.46	12.67	49.14	55.69	62.24	68.8	75.35	81.9
19W25	64.4	+2.3	+3.7%	5.46	11.79	49.14	55.69	62.24	68.8	75.35	81.9
19W24	62.1	-1.6	-2.51%	5.46	11.37	49.14	55.69	62.24	68.8	75.35	81.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	63.7	-0.9	-1.39%	5.46	11.67	49.14	55.69	62.24	68.8	75.35	81.9
19W22	64.6	+1.5	+2.38%	5.46	11.83	49.14	55.69	62.24	68.8	75.35	81.9
19W21	63.1	-1.9	-2.92%	5.46	11.56	49.14	55.69	62.24	68.8	75.35	81.9
19W20	65	+4.1	+6.73%	5.46	11.9	49.14	55.69	62.24	68.8	75.35	81.9
19W19	60.9	+2.9	+5%	5.46	11.15	49.14	55.69	62.24	68.8	75.35	81.9
19W18	58	+0.9	+1.58%	5.46	10.62	49.14	55.69	62.24	68.8	75.35	81.9