* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 22.25 | +0.26 | +1.18% | | | - | - | - | - | - | - |
24W16 | 21.99 | -1.11 | -4.81% | | | - | - | - | - | - | - |
24W15 | 23.1 | +0.2 | +0.87% | | | - | - | - | - | - | - |
24W14 | 22.9 | +0.03 | +0.13% | | | - | - | - | - | - | - |
24W13 | 22.87 | +0.31 | +1.37% | | | - | - | - | - | - | - |
24W12 | 22.56 | +0.09 | +0.4% | | | - | - | - | - | - | - |
24W11 | 22.47 | -0.32 | -1.4% | | | - | - | - | - | - | - |
24W10 | 22.79 | +1.23 | +5.71% | | | - | - | - | - | - | - |
24W09 | 21.56 | +0.41 | +1.94% | | | - | - | - | - | - | - |
24W08 | 21.15 | +0.65 | +3.17% | | | - | - | - | - | - | - |
24W07 | 20.5 | +0.43 | +2.14% | | | - | - | - | - | - | - |
24W06 | 20.07 | -0.09 | -0.45% | | | - | - | - | - | - | - |
24W05 | 20.16 | +0.19 | +0.95% | | | - | - | - | - | - | - |
24W04 | 19.97 | +0.28 | +1.42% | | | - | - | - | - | - | - |
24W03 | 19.69 | -0.22 | -1.1% | | | - | - | - | - | - | - |
24W02 | 19.91 | -0.1 | -0.5% | | | - | - | - | - | - | - |
24W01 | 20.01 | -0.33 | -1.62% | | | - | - | - | - | - | - |
23W52 | 20.34 | +0.13 | +0.64% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 20.21 | -0.26 | -1.27% | | | - | - | - | - | - | - |
23W50 | 20.47 | +0.91 | +4.65% | | | - | - | - | - | - | - |
23W49 | 19.56 | +0.21 | +1.09% | | | - | - | - | - | - | - |
23W48 | 19.35 | +0.25 | +1.31% | | | - | - | - | - | - | - |
23W47 | 19.1 | +0.35 | +1.87% | | | - | - | - | - | - | - |
23W46 | 18.75 | +0.26 | +1.41% | | | - | - | - | - | - | - |
23W45 | 18.49 | +0.06 | +0.33% | | | - | - | - | - | - | - |
23W44 | 18.43 | +0.46 | +2.56% | | | - | - | - | - | - | - |
23W43 | 17.97 | -0.16 | -0.88% | | | - | - | - | - | - | - |
23W42 | 18.13 | -1.51 | -7.69% | | | - | - | - | - | - | - |
23W41 | 19.64 | +0.26 | +1.34% | | | - | - | - | - | - | - |
23W40 | 19.38 | +0.18 | +0.94% | | | - | - | - | - | - | - |
23W39 | 19.2 | -0.13 | -0.67% | | | - | - | - | - | - | - |
23W38 | 19.33 | -0.38 | -1.93% | | | - | - | - | - | - | - |
23W37 | 19.71 | +0.39 | +2.02% | | | - | - | - | - | - | - |
23W36 | 19.32 | +0.33 | +1.74% | | | - | - | - | - | - | - |
23W35 | 18.99 | +0.42 | +2.26% | | | - | - | - | - | - | - |
23W34 | 18.57 | +0.05 | +0.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 18.52 | -0.46 | -2.42% | | | - | - | - | - | - | - |
23W32 | 18.98 | -0.62 | -3.16% | | | - | - | - | - | - | - |
23W31 | 19.6 | +0.19 | +0.98% | | | - | - | - | - | - | - |
23W30 | 19.41 | +0.17 | +0.88% | | | - | - | - | - | - | - |
23W29 | 19.24 | +0.16 | +0.84% | | | - | - | - | - | - | - |
23W28 | 19.08 | +0.29 | +1.54% | | | - | - | - | - | - | - |
23W27 | 18.79 | -0.09 | -0.48% | | | - | - | - | - | - | - |
23W26 | 18.88 | -0.16 | -0.84% | | | - | - | - | - | - | - |
23W25 | 19.04 | -0.04 | -0.21% | | | - | - | - | - | - | - |
23W24 | 19.08 | +0.07 | +0.37% | | | - | - | - | - | - | - |
23W23 | 19.01 | +0.19 | +1.01% | | | - | - | - | - | - | - |
23W22 | 18.82 | +0.36 | +1.95% | | | - | - | - | - | - | - |
23W21 | 18.46 | +0.23 | +1.26% | | | - | - | - | - | - | - |
23W20 | 18.23 | +0.23 | +1.28% | | | - | - | - | - | - | - |
23W19 | 18 | -0.22 | -1.21% | | | - | - | - | - | - | - |
23W18 | 18.22 | +0.05 | +0.28% | | | - | - | - | - | - | - |
23W17 | 18.17 | -0.05 | -0.27% | | | - | - | - | - | - | - |
23W16 | 18.22 | -0.52 | -2.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 18.74 | -0.1 | -0.53% | | | - | - | - | - | - | - |
23W14 | 18.84 | -0.07 | -0.37% | | | - | - | - | - | - | - |
23W13 | 18.91 | -0.03 | -0.16% | | | - | - | - | - | - | - |
23W12 | 18.94 | -0.02 | -0.11% | | | - | - | - | - | - | - |
23W11 | 18.96 | -0.14 | -0.73% | | | - | - | - | - | - | - |
23W10 | 19.1 | +0.01 | +0.05% | | | - | - | - | - | - | - |
23W09 | 19.09 | +0.18 | +0.95% | | | - | - | - | - | - | - |
23W08 | 18.91 | +0.34 | +1.83% | | | - | - | - | - | - | - |
23W07 | 18.57 | +0.26 | +1.42% | | | - | - | - | - | - | - |
23W06 | 18.31 | -0.11 | -0.6% | | | - | - | - | - | - | - |
23W05 | 18.42 | +0.88 | +5.02% | | | - | - | - | - | - | - |
23W03 | 17.54 | +0.12 | +0.69% | | | - | - | - | - | - | - |
23W02 | 17.42 | +0.2 | +1.16% | | | - | - | - | - | - | - |
23W01 | 17.22 | +0.27 | +1.59% | | | - | - | - | - | - | - |
22W53 | 16.95 | 0 | 0% | | | - | - | - | - | - | - |
22W52 | 16.95 | +0.19 | +1.13% | | | - | - | - | - | - | - |
22W51 | 16.76 | +0.02 | +0.12% | | | - | - | - | - | - | - |
22W50 | 16.74 | +0.07 | +0.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 16.67 | +0.3 | +1.83% | | | - | - | - | - | - | - |
22W48 | 16.37 | +0.03 | +0.18% | | | - | - | - | - | - | - |
22W47 | 16.34 | +0.41 | +2.57% | | | - | - | - | - | - | - |
22W46 | 15.93 | +0.65 | +4.25% | | | - | - | - | - | - | - |
22W45 | 15.28 | +0.35 | +2.34% | | | - | - | - | - | - | - |
22W44 | 14.93 | -0.06 | -0.4% | | | - | - | - | - | - | - |
22W43 | 14.99 | -1.19 | -7.35% | | | - | - | - | - | - | - |
22W42 | 16.18 | -0.64 | -3.8% | | | - | - | - | - | - | - |
22W41 | 16.82 | +0.22 | +1.33% | | | - | - | - | - | - | - |
22W40 | 16.6 | -0.74 | -4.27% | | | - | - | - | - | - | - |
22W39 | 17.34 | -0.5 | -2.8% | | | - | - | - | - | - | - |
22W38 | 17.84 | +0.02 | +0.11% | | | - | - | - | - | - | - |
22W37 | 17.82 | +0.05 | +0.28% | | | - | - | - | - | - | - |
22W36 | 17.77 | -0.4 | -2.2% | | | - | - | - | - | - | - |
22W35 | 18.17 | -0.04 | -0.22% | | | - | - | - | - | - | - |
22W34 | 18.21 | +0.03 | +0.17% | | | - | - | - | - | - | - |
22W33 | 18.18 | +0.71 | +4.06% | | | - | - | - | - | - | - |
22W32 | 17.47 | -0.07 | -0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 17.54 | +0.23 | +1.33% | | | - | - | - | - | - | - |
22W30 | 17.31 | +0.76 | +4.59% | | | - | - | - | - | - | - |
22W29 | 16.55 | -0.1 | -0.6% | | | - | - | - | - | - | - |
22W28 | 16.65 | +0.04 | +0.24% | | | - | - | - | - | - | - |
22W27 | 16.61 | -0.56 | -3.26% | | | - | - | - | - | - | - |
22W26 | 17.17 | -0.49 | -2.77% | | | - | - | - | - | - | - |
22W25 | 17.66 | -0.64 | -3.5% | | | - | - | - | - | - | - |
22W24 | 18.3 | -0.1 | -0.54% | | | - | - | - | - | - | - |
22W23 | 18.4 | +0.31 | +1.71% | | | - | - | - | - | - | - |
22W22 | 18.09 | +0.09 | +0.5% | | | - | - | - | - | - | - |
22W21 | 18 | +0.06 | +0.33% | | | - | - | - | - | - | - |
22W20 | 17.94 | -0.74 | -3.96% | | | - | - | - | - | - | - |
22W19 | 18.68 | -0.1 | -0.53% | | | - | - | - | - | - | - |
22W18 | 18.78 | -0.44 | -2.29% | | | - | - | - | - | - | - |
22W17 | 19.22 | +0.06 | +0.31% | | | - | - | - | - | - | - |
22W16 | 19.16 | -0.46 | -2.34% | | | - | - | - | - | - | - |
22W15 | 19.62 | -0.26 | -1.31% | | | - | - | - | - | - | - |
22W14 | 19.88 | -0.18 | -0.9% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 20.06 | +0.07 | +0.35% | | | - | - | - | - | - | - |
22W12 | 19.99 | +0.03 | +0.15% | | | - | - | - | - | - | - |
22W11 | 19.96 | +0.02 | +0.1% | | | - | - | - | - | - | - |
22W10 | 19.94 | +0.24 | +1.22% | | | - | - | - | - | - | - |
22W09 | 19.7 | -0.4 | -1.99% | | | - | - | - | - | - | - |
22W08 | 20.1 | +0.12 | +0.6% | | | - | - | - | - | - | - |
22W07 | 19.98 | +0.4 | +2.04% | | | - | - | - | - | - | - |
22W05 | 19.58 | -0.06 | -0.31% | | | - | - | - | - | - | - |
22W04 | 19.64 | +0.04 | +0.2% | | | - | - | - | - | - | - |
22W03 | 19.6 | -0.13 | -0.66% | | | - | - | - | - | - | - |
22W02 | 19.73 | -0.12 | -0.6% | | | - | - | - | - | - | - |
22W01 | 19.85 | +0.16 | +0.81% | | | - | - | - | - | - | - |
21W52 | 19.69 | +0.18 | +0.92% | | | - | - | - | - | - | - |
21W51 | 19.51 | 0 | 0% | | | - | - | - | - | - | - |
21W50 | 19.51 | +0.09 | +0.46% | | | - | - | - | - | - | - |
21W49 | 19.42 | +0.07 | +0.36% | | | - | - | - | - | - | - |
21W48 | 19.35 | -0.37 | -1.88% | | | - | - | - | - | - | - |
21W47 | 19.72 | +0.17 | +0.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 19.55 | +0.15 | +0.77% | | | - | - | - | - | - | - |
21W45 | 19.4 | +0.06 | +0.31% | | | - | - | - | - | - | - |
21W44 | 19.34 | +0.09 | +0.47% | | | - | - | - | - | - | - |
21W43 | 19.25 | -1.16 | -5.68% | | | - | - | - | - | - | - |
21W42 | 20.41 | -0.09 | -0.44% | | | - | - | - | - | - | - |
21W41 | 20.5 | +0.41 | +2.04% | | | - | - | - | - | - | - |
21W40 | 20.09 | -0.67 | -3.23% | | | - | - | - | - | - | - |
21W39 | 20.76 | -0.02 | -0.1% | | | - | - | - | - | - | - |
21W38 | 20.78 | +0.17 | +0.82% | | | - | - | - | - | - | - |
21W37 | 20.61 | -0.3 | -1.43% | | | - | - | - | - | - | - |
21W36 | 20.91 | +0.21 | +1.01% | | | - | - | - | - | - | - |
21W35 | 20.7 | +0.4 | +1.97% | | | - | - | - | - | - | - |
21W34 | 20.3 | -0.66 | -3.15% | | | - | - | - | - | - | - |
21W33 | 20.96 | -0.66 | -3.05% | | | - | - | - | - | - | - |
21W32 | 21.62 | -0.15 | -0.69% | | | - | - | - | - | - | - |
21W31 | 21.77 | +0.08 | +0.37% | | | - | - | - | - | - | - |
21W30 | 21.69 | +0.13 | +0.6% | | | - | - | - | - | - | - |
21W29 | 21.56 | +0.1 | +0.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 21.46 | +0.06 | +0.28% | | | - | - | - | - | - | - |
21W27 | 21.4 | -0.3 | -1.38% | | | - | - | - | - | - | - |
21W26 | 21.7 | +0.26 | +1.21% | | | - | - | - | - | - | - |
21W25 | 21.44 | +0.14 | +0.66% | | | - | - | - | - | - | - |
21W24 | 21.3 | +0.06 | +0.28% | | | - | - | - | - | - | - |
21W23 | 21.24 | +0.16 | +0.76% | | | - | - | - | - | - | - |
21W22 | 21.08 | +0.43 | +2.08% | | | - | - | - | - | - | - |
21W21 | 20.65 | +0.25 | +1.23% | | | - | - | - | - | - | - |
21W20 | 20.4 | -1.19 | -5.51% | | | - | - | - | - | - | - |
21W19 | 21.59 | -0.19 | -0.87% | | | - | - | - | - | - | - |
21W18 | 21.78 | -0.07 | -0.32% | | | - | - | - | - | - | - |
21W17 | 21.85 | +0.2 | +0.92% | | | - | - | - | - | - | - |
21W16 | 21.65 | -0.18 | -0.82% | | | - | - | - | - | - | - |
21W15 | 21.83 | +0.73 | +3.46% | | | - | - | - | - | - | - |
21W14 | 21.1 | +0.37 | +1.78% | | | - | - | - | - | - | - |
21W13 | 20.73 | +0.52 | +2.57% | | | - | - | - | - | - | - |
21W12 | 20.21 | +0.09 | +0.45% | | | - | - | - | - | - | - |
21W11 | 20.12 | +0.35 | +1.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 19.77 | -0.04 | -0.2% | | | - | - | - | - | - | - |
21W09 | 19.81 | +0.32 | +1.64% | | | - | - | - | - | - | - |
21W08 | 19.49 | +0.83 | +4.45% | | | - | - | - | - | - | - |
21W06 | 18.66 | +0.5 | +2.75% | | | - | - | - | - | - | - |
21W05 | 18.16 | -0.59 | -3.15% | | | - | - | - | - | - | - |
21W04 | 18.75 | +0.05 | +0.27% | | | - | - | - | - | - | - |
21W03 | 18.7 | -0.1 | -0.53% | | | - | - | - | - | - | - |
21W02 | 18.8 | +0.27 | +1.46% | | | - | - | - | - | - | - |
21W01 | 18.53 | +0.55 | +3.06% | | | - | - | - | - | - | - |
20W52 | 17.98 | +0.21 | +1.18% | | | - | - | - | - | - | - |
20W51 | 17.77 | -0.08 | -0.45% | | | - | - | - | - | - | - |
20W50 | 17.85 | -0.11 | -0.61% | | | - | - | - | - | - | - |
20W49 | 17.96 | +0.38 | +2.16% | | | - | - | - | - | - | - |
20W48 | 17.58 | +0.25 | +1.44% | | | - | - | - | - | - | - |
20W47 | 17.33 | +0.25 | +1.46% | | | - | - | - | - | - | - |
20W46 | 17.08 | +0.34 | +2.03% | | | - | - | - | - | - | - |
20W45 | 16.74 | +0.28 | +1.7% | | | - | - | - | - | - | - |
20W44 | 16.46 | -0.14 | -0.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 16.6 | -0.68 | -3.94% | | | - | - | - | - | - | - |
20W42 | 17.28 | -0.05 | -0.29% | | | - | - | - | - | - | - |
20W41 | 17.33 | +0.25 | +1.46% | | | - | - | - | - | - | - |
20W40 | 17.08 | +0.22 | +1.3% | | | - | - | - | - | - | - |
20W39 | 16.86 | -0.63 | -3.6% | | | - | - | - | - | - | - |
20W38 | 17.49 | +0.2 | +1.16% | | | - | - | - | - | - | - |
20W37 | 17.29 | -0.22 | -1.26% | | | - | - | - | - | - | - |
20W36 | 17.51 | -0.24 | -1.35% | | | - | - | - | - | - | - |
20W35 | 17.75 | +0.2 | +1.14% | | | - | - | - | - | - | - |
20W34 | 17.55 | -0.2 | -1.13% | | | - | - | - | - | - | - |
20W33 | 17.75 | -0.11 | -0.62% | | | - | - | - | - | - | - |
20W32 | 17.86 | +0.21 | +1.19% | | | - | - | - | - | - | - |
20W31 | 17.65 | +0.19 | +1.09% | | | - | - | - | - | - | - |
20W30 | 17.46 | -0.15 | -0.85% | | | - | - | - | - | - | - |
20W29 | 17.61 | -0.14 | -0.79% | | | - | - | - | - | - | - |
20W28 | 17.75 | +0.12 | +0.68% | | | - | - | - | - | - | - |
20W27 | 17.63 | +0.42 | +2.44% | | | - | - | - | - | - | - |
20W26 | 17.21 | +0.05 | +0.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 17.16 | +0.12 | +0.7% | | | - | - | - | - | - | - |
20W24 | 17.04 | -0.3 | -1.73% | | | - | - | - | - | - | - |
20W23 | 17.34 | +0.67 | +4.02% | | | - | - | - | - | - | - |
20W22 | 16.67 | +0.18 | +1.09% | | | - | - | - | - | - | - |
20W21 | 16.49 | -0.06 | -0.36% | | | - | - | - | - | - | - |
20W20 | 16.55 | -0.19 | -1.14% | | | - | - | - | - | - | - |
20W19 | 16.74 | -0.06 | -0.36% | | | - | - | - | - | - | - |
20W18 | 16.8 | +1.15 | +7.35% | | | - | - | - | - | - | - |
20W17 | 15.65 | -0.47 | -2.92% | | | - | - | - | - | - | - |
20W16 | 16.12 | +0.46 | +2.94% | | | - | - | - | - | - | - |
20W15 | 15.66 | +0.87 | +5.88% | | | - | - | - | - | - | - |
20W14 | 14.79 | +0.05 | +0.34% | | | - | - | - | - | - | - |
20W13 | 14.74 | +0.86 | +6.2% | | | - | - | - | - | - | - |
20W12 | 13.88 | -1.62 | -10.5% | | | - | - | - | - | - | - |
20W11 | 15.5 | -2.09 | -11.9% | | | - | - | - | - | - | - |
20W10 | 17.59 | -0.14 | -0.79% | | | - | - | - | - | - | - |
20W09 | 17.73 | -0.54 | -2.96% | | | - | - | - | - | - | - |
20W08 | 18.27 | -0.01 | -0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 18.28 | +0.21 | +1.16% | | | - | - | - | - | - | - |
20W06 | 18.07 | +0.02 | +0.11% | | | - | - | - | - | - | - |
20W05 | 18.05 | -0.62 | -3.32% | | | - | - | - | - | - | - |
20W04 | 18.67 | +0.08 | +0.43% | | | - | - | - | - | - | - |
20W03 | 18.59 | +0.17 | +0.92% | | | - | - | - | - | - | - |
20W02 | 18.42 | 0 | 0% | | | - | - | - | - | - | - |
20W01 | 18.42 | -0.1 | -0.54% | | | - | - | - | - | - | - |
19W52 | 18.52 | +0.18 | +0.98% | | | - | - | - | - | - | - |
19W51 | 18.34 | +0.06 | +0.33% | | | - | - | - | - | - | - |
19W50 | 18.28 | +0.15 | +0.83% | | | - | - | - | - | - | - |
19W49 | 18.13 | +0.03 | +0.17% | | | - | - | - | - | - | - |
19W48 | 18.1 | -0.05 | -0.28% | | | - | - | - | - | - | - |
19W47 | 18.15 | -0.08 | -0.44% | | | - | - | - | - | - | - |
19W46 | 18.23 | -0.12 | -0.65% | | | - | - | - | - | - | - |
19W45 | 18.35 | +0.24 | +1.33% | | | - | - | - | - | - | - |
19W44 | 18.11 | +0.05 | +0.28% | | | - | - | - | - | - | - |
19W43 | 18.06 | -0.54 | -2.9% | | | - | - | - | - | - | - |
19W42 | 18.6 | +0.2 | +1.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 18.4 | -0.03 | -0.16% | | | - | - | - | - | - | - |
19W40 | 18.43 | +0.13 | +0.71% | | | - | - | - | - | - | - |
19W39 | 18.3 | -0.25 | -1.35% | | | - | - | - | - | - | - |
19W38 | 18.55 | +0.12 | +0.65% | | | - | - | - | - | - | - |
19W37 | 18.43 | +0.08 | +0.44% | | | - | - | - | - | - | - |
19W36 | 18.35 | +0.27 | +1.49% | | | - | - | - | - | - | - |
19W35 | 18.08 | +0.13 | +0.72% | | | - | - | - | - | - | - |
19W34 | 17.95 | +0.15 | +0.84% | | | - | - | - | - | - | - |
19W33 | 17.8 | -0.07 | -0.39% | | | - | - | - | - | - | - |
19W32 | 17.87 | -0.29 | -1.6% | | | - | - | - | - | - | - |
19W31 | 18.16 | -0.46 | -2.47% | | | - | - | - | - | - | - |
19W30 | 18.62 | -0.01 | -0.05% | | | - | - | - | - | - | - |
19W29 | 18.63 | -0.15 | -0.8% | | | - | - | - | - | - | - |
19W28 | 18.78 | -0.01 | -0.05% | | | - | - | - | - | - | - |
19W27 | 18.79 | -0.01 | -0.05% | | | - | - | - | - | - | - |
19W26 | 18.8 | +0.08 | +0.43% | | | - | - | - | - | - | - |
19W25 | 18.72 | +0.27 | +1.46% | | | - | - | - | - | - | - |
19W24 | 18.45 | +0.39 | +2.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 18.06 | -0.13 | -0.71% | | | - | - | - | - | - | - |
19W22 | 18.19 | +0.19 | +1.06% | | | - | - | - | - | - | - |
19W21 | 18 | -0.13 | -0.72% | | | - | - | - | - | - | - |
19W20 | 18.13 | -0.5 | -2.68% | | | - | - | - | - | - | - |
19W19 | 18.63 | -0.51 | -2.66% | | | - | - | - | - | - | - |
19W18 | 19.14 | +0.16 | +0.84% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |