* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 30.42 | +0.23 | +0.76% | | | - | - | - | - | - | - |
24W12 | 30.19 | +0.41 | +1.38% | | | - | - | - | - | - | - |
24W11 | 29.78 | -0.63 | -2.07% | | | - | - | - | - | - | - |
24W10 | 30.41 | +1.55 | +5.37% | | | - | - | - | - | - | - |
24W09 | 28.86 | +0.14 | +0.49% | | | - | - | - | - | - | - |
24W08 | 28.72 | +1.32 | +4.82% | | | - | - | - | - | - | - |
24W07 | 27.4 | +0.95 | +3.59% | | | - | - | - | - | - | - |
24W06 | 26.45 | -0.06 | -0.23% | | | - | - | - | - | - | - |
24W05 | 26.51 | +0.1 | +0.38% | | | - | - | - | - | - | - |
24W04 | 26.41 | +0.4 | +1.54% | | | - | - | - | - | - | - |
24W03 | 26.01 | -1.29 | -4.73% | | | - | - | - | - | - | - |
24W02 | 27.3 | +0.09 | +0.33% | | | - | - | - | - | - | - |
24W01 | 27.21 | -1.11 | -3.92% | | | - | - | - | - | - | - |
23W52 | 28.32 | +0.75 | +2.72% | | | - | - | - | - | - | - |
23W51 | 27.57 | -0.19 | -0.68% | | | - | - | - | - | - | - |
23W50 | 27.76 | +0.83 | +3.08% | | | - | - | - | - | - | - |
23W49 | 26.93 | -0.24 | -0.88% | | | - | - | - | - | - | - |
23W48 | 27.17 | +0.29 | +1.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 26.88 | +0.37 | +1.4% | | | - | - | - | - | - | - |
23W46 | 26.51 | +0.96 | +3.76% | | | - | - | - | - | - | - |
23W45 | 25.55 | +0.4 | +1.59% | | | - | - | - | - | - | - |
23W44 | 25.15 | +0.85 | +3.5% | | | - | - | - | - | - | - |
23W43 | 24.3 | -0.65 | -2.61% | | | - | - | - | - | - | - |
23W42 | 24.95 | -0.33 | -1.31% | | | - | - | - | - | - | - |
23W41 | 25.28 | +0.6 | +2.43% | | | - | - | - | - | - | - |
23W40 | 24.68 | +0.41 | +1.69% | | | - | - | - | - | - | - |
23W39 | 24.27 | -0.07 | -0.29% | | | - | - | - | - | - | - |
23W38 | 24.34 | -0.78 | -3.11% | | | - | - | - | - | - | - |
23W37 | 25.12 | +0.87 | +3.59% | | | - | - | - | - | - | - |
23W36 | 24.25 | -0.02 | -0.08% | | | - | - | - | - | - | - |
23W35 | 24.27 | +0.61 | +2.58% | | | - | - | - | - | - | - |
23W34 | 23.66 | +0.09 | +0.38% | | | - | - | - | - | - | - |
23W33 | 23.57 | -0.39 | -1.63% | | | - | - | - | - | - | - |
23W32 | 23.96 | -0.4 | -1.64% | | | - | - | - | - | - | - |
23W31 | 24.36 | -0.26 | -1.06% | | | - | - | - | - | - | - |
23W30 | 24.62 | -0.03 | -0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 24.65 | -0.48 | -1.91% | | | - | - | - | - | - | - |
23W28 | 25.13 | +0.66 | +2.7% | | | - | - | - | - | - | - |
23W27 | 24.47 | -0.23 | -0.93% | | | - | - | - | - | - | - |
23W26 | 24.7 | -0.21 | -0.84% | | | - | - | - | - | - | - |
23W25 | 24.91 | -0.04 | -0.16% | | | - | - | - | - | - | - |
23W24 | 24.95 | +0.5 | +2.04% | | | - | - | - | - | - | - |
23W23 | 24.45 | +0.09 | +0.37% | | | - | - | - | - | - | - |
23W22 | 24.36 | +0.26 | +1.08% | | | - | - | - | - | - | - |
23W21 | 24.1 | +0.63 | +2.68% | | | - | - | - | - | - | - |
23W20 | 23.47 | +0.75 | +3.3% | | | - | - | - | - | - | - |
23W19 | 22.72 | -0.15 | -0.66% | | | - | - | - | - | - | - |
23W18 | 22.87 | +0.08 | +0.35% | | | - | - | - | - | - | - |
23W17 | 22.79 | -0.1 | -0.44% | | | - | - | - | - | - | - |
23W16 | 22.89 | -0.82 | -3.46% | | | - | - | - | - | - | - |
23W15 | 23.71 | +0.08 | +0.34% | | | - | - | - | - | - | - |
23W14 | 23.63 | -0.23 | -0.96% | | | - | - | - | - | - | - |
23W13 | 23.86 | -0.11 | -0.46% | | | - | - | - | - | - | - |
23W12 | 23.97 | +0.69 | +2.96% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 23.28 | +0.07 | +0.3% | | | - | - | - | - | - | - |
23W10 | 23.21 | -0.19 | -0.81% | | | - | - | - | - | - | - |
23W09 | 23.4 | +0.19 | +0.82% | | | - | - | - | - | - | - |
23W08 | 23.21 | +0.08 | +0.35% | | | - | - | - | - | - | - |
23W07 | 23.13 | -0.41 | -1.74% | | | - | - | - | - | - | - |
23W06 | 23.54 | +0.11 | +0.47% | | | - | - | - | - | - | - |
23W05 | 23.43 | +0.32 | +1.38% | | | - | - | - | - | - | - |
23W03 | 23.11 | +0.17 | +0.74% | | | - | - | - | - | - | - |
23W02 | 22.94 | +0.75 | +3.38% | | | - | - | - | - | - | - |
23W01 | 22.19 | +0.4 | +1.84% | | | - | - | - | - | - | - |
22W53 | 21.79 | -0.16 | -0.73% | | | - | - | - | - | - | - |
22W52 | 21.95 | -0.55 | -2.44% | | | - | - | - | - | - | - |
22W51 | 22.5 | -0.43 | -1.88% | | | - | - | - | - | - | - |
22W50 | 22.93 | -0.6 | -2.55% | | | - | - | - | - | - | - |
22W49 | 23.53 | +0.37 | +1.6% | | | - | - | - | - | - | - |
22W48 | 23.16 | +0.26 | +1.14% | | | - | - | - | - | - | - |
22W47 | 22.9 | +1.04 | +4.76% | | | - | - | - | - | - | - |
22W46 | 21.86 | +1.91 | +9.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 19.95 | +0.54 | +2.78% | | | - | - | - | - | - | - |
22W44 | 19.41 | -0.16 | -0.82% | | | - | - | - | - | - | - |
22W43 | 19.57 | -0.43 | -2.15% | | | - | - | - | - | - | - |
22W42 | 20 | -0.64 | -3.1% | | | - | - | - | - | - | - |
22W41 | 20.64 | +0.58 | +2.89% | | | - | - | - | - | - | - |
22W40 | 20.06 | -1.13 | -5.33% | | | - | - | - | - | - | - |
22W39 | 21.19 | -0.7 | -3.2% | | | - | - | - | - | - | - |
22W38 | 21.89 | -0.08 | -0.36% | | | - | - | - | - | - | - |
22W37 | 21.97 | -0.12 | -0.54% | | | - | - | - | - | - | - |
22W36 | 22.09 | -1.08 | -4.66% | | | - | - | - | - | - | - |
22W35 | 23.17 | -0.43 | -1.82% | | | - | - | - | - | - | - |
22W34 | 23.6 | +0.42 | +1.81% | | | - | - | - | - | - | - |
22W33 | 23.18 | +0.26 | +1.13% | | | - | - | - | - | - | - |
22W32 | 22.92 | +0.22 | +0.97% | | | - | - | - | - | - | - |
22W31 | 22.7 | 0 | 0% | | | - | - | - | - | - | - |
22W30 | 22.7 | +0.78 | +3.56% | | | - | - | - | - | - | - |
22W29 | 21.92 | +0.34 | +1.58% | | | - | - | - | - | - | - |
22W28 | 21.58 | +0.1 | +0.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 21.48 | -1.36 | -5.95% | | | - | - | - | - | - | - |
22W26 | 22.84 | -0.58 | -2.48% | | | - | - | - | - | - | - |
22W25 | 23.42 | -1.49 | -5.98% | | | - | - | - | - | - | - |
22W24 | 24.91 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W23 | 24.9 | +0.64 | +2.64% | | | - | - | - | - | - | - |
22W22 | 24.26 | +0.04 | +0.17% | | | - | - | - | - | - | - |
22W21 | 24.22 | +0.52 | +2.19% | | | - | - | - | - | - | - |
22W20 | 23.7 | -0.41 | -1.7% | | | - | - | - | - | - | - |
22W19 | 24.11 | -0.36 | -1.47% | | | - | - | - | - | - | - |
22W18 | 24.47 | -0.63 | -2.51% | | | - | - | - | - | - | - |
22W17 | 25.1 | +0.09 | +0.36% | | | - | - | - | - | - | - |
22W16 | 25.01 | -0.54 | -2.11% | | | - | - | - | - | - | - |
22W15 | 25.55 | -0.9 | -3.4% | | | - | - | - | - | - | - |
22W14 | 26.45 | -0.43 | -1.6% | | | - | - | - | - | - | - |
22W13 | 26.88 | +0.29 | +1.09% | | | - | - | - | - | - | - |
22W12 | 26.59 | +0.12 | +0.45% | | | - | - | - | - | - | - |
22W11 | 26.47 | -1.1 | -3.99% | | | - | - | - | - | - | - |
22W10 | 27.57 | +0.02 | +0.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 27.55 | -1.11 | -3.87% | | | - | - | - | - | - | - |
22W08 | 28.66 | -0.27 | -0.93% | | | - | - | - | - | - | - |
22W07 | 28.93 | +0.79 | +2.81% | | | - | - | - | - | - | - |
22W05 | 28.14 | -0.03 | -0.11% | | | - | - | - | - | - | - |
22W04 | 28.17 | -5.27 | -15.8% | | | - | - | - | - | - | - |
22W03 | 33.44 | -0.59 | -1.73% | | | - | - | - | - | - | - |
22W02 | 34.03 | +2.4 | +7.59% | | | - | - | - | - | - | - |
22W01 | 31.63 | +0.82 | +2.66% | | | - | - | - | - | - | - |
21W52 | 30.81 | +0.61 | +2.02% | | | - | - | - | - | - | - |
21W51 | 30.2 | +0.17 | +0.57% | | | - | - | - | - | - | - |
21W50 | 30.03 | +0.07 | +0.23% | | | - | - | - | - | - | - |
21W49 | 29.96 | +0.62 | +2.11% | | | - | - | - | - | - | - |
21W48 | 29.34 | -1.11 | -3.65% | | | - | - | - | - | - | - |
21W47 | 30.45 | +0.99 | +3.36% | | | - | - | - | - | - | - |
21W46 | 29.46 | +0.56 | +1.94% | | | - | - | - | - | - | - |
21W45 | 28.9 | +0.36 | +1.26% | | | - | - | - | - | - | - |
21W44 | 28.54 | +0.09 | +0.32% | | | - | - | - | - | - | - |
21W43 | 28.45 | +0.47 | +1.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 27.98 | -0.17 | -0.6% | | | - | - | - | - | - | - |
21W41 | 28.15 | +0.31 | +1.11% | | | - | - | - | - | - | - |
21W40 | 27.84 | -0.91 | -3.17% | | | - | - | - | - | - | - |
21W39 | 28.75 | -0.09 | -0.31% | | | - | - | - | - | - | - |
21W38 | 28.84 | -0.21 | -0.72% | | | - | - | - | - | - | - |
21W37 | 29.05 | -0.02 | -0.07% | | | - | - | - | - | - | - |
21W36 | 29.07 | +0.83 | +2.94% | | | - | - | - | - | - | - |
21W35 | 28.24 | +0.88 | +3.22% | | | - | - | - | - | - | - |
21W34 | 27.36 | -0.94 | -3.32% | | | - | - | - | - | - | - |
21W33 | 28.3 | -0.81 | -2.78% | | | - | - | - | - | - | - |
21W32 | 29.11 | +0.49 | +1.71% | | | - | - | - | - | - | - |
21W31 | 28.62 | -0.21 | -0.73% | | | - | - | - | - | - | - |
21W30 | 28.83 | -0.37 | -1.27% | | | - | - | - | - | - | - |
21W29 | 29.2 | +0.6 | +2.1% | | | - | - | - | - | - | - |
21W28 | 28.6 | +0.08 | +0.28% | | | - | - | - | - | - | - |
21W27 | 28.52 | +0.12 | +0.42% | | | - | - | - | - | - | - |
21W26 | 28.4 | 0 | 0% | | | - | - | - | - | - | - |
21W25 | 28.4 | +0.1 | +0.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 28.3 | +0.03 | +0.11% | | | - | - | - | - | - | - |
21W23 | 28.27 | +0.29 | +1.04% | | | - | - | - | - | - | - |
21W22 | 27.98 | +0.8 | +2.94% | | | - | - | - | - | - | - |
21W21 | 27.18 | +0.73 | +2.76% | | | - | - | - | - | - | - |
21W20 | 26.45 | -2.45 | -8.48% | | | - | - | - | - | - | - |
21W19 | 28.9 | -0.97 | -3.25% | | | - | - | - | - | - | - |
21W18 | 29.87 | +1.11 | +3.86% | | | - | - | - | - | - | - |
21W17 | 28.76 | +0.3 | +1.05% | | | - | - | - | - | - | - |
21W16 | 28.46 | +0.26 | +0.92% | | | - | - | - | - | - | - |
21W15 | 28.2 | +0.54 | +1.95% | | | - | - | - | - | - | - |
21W14 | 27.66 | +0.31 | +1.13% | | | - | - | - | - | - | - |
21W13 | 27.35 | +0.33 | +1.22% | | | - | - | - | - | - | - |
21W12 | 27.02 | -0.61 | -2.21% | | | - | - | - | - | - | - |
21W11 | 27.63 | +0.66 | +2.45% | | | - | - | - | - | - | - |
21W10 | 26.97 | -0.74 | -2.67% | | | - | - | - | - | - | - |
21W09 | 27.71 | -0.58 | -2.05% | | | - | - | - | - | - | - |
21W08 | 28.29 | +1.26 | +4.66% | | | - | - | - | - | - | - |
21W06 | 27.03 | +1.25 | +4.85% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 25.78 | -1.54 | -5.64% | | | - | - | - | - | - | - |
21W04 | 27.32 | -2.58 | -8.63% | | | - | - | - | - | - | - |
21W03 | 29.9 | +2 | +7.17% | | | - | - | - | - | - | - |
21W02 | 27.9 | +2.01 | +7.76% | | | - | - | - | - | - | - |
21W01 | 25.89 | +0.71 | +2.82% | | | - | - | - | - | - | - |
20W52 | 25.18 | +0.31 | +1.25% | | | - | - | - | - | - | - |
20W51 | 24.87 | -0.13 | -0.52% | | | - | - | - | - | - | - |
20W50 | 25 | +0.22 | +0.89% | | | - | - | - | - | - | - |
20W49 | 24.78 | +0.4 | +1.64% | | | - | - | - | - | - | - |
20W48 | 24.38 | -0.11 | -0.45% | | | - | - | - | - | - | - |
20W47 | 24.49 | +1.2 | +5.15% | | | - | - | - | - | - | - |
20W46 | 23.29 | +0.5 | +2.19% | | | - | - | - | - | - | - |
20W45 | 22.79 | +0.74 | +3.36% | | | - | - | - | - | - | - |
20W44 | 22.05 | -0.55 | -2.43% | | | - | - | - | - | - | - |
20W43 | 22.6 | +0.09 | +0.4% | | | - | - | - | - | - | - |
20W42 | 22.51 | +0.03 | +0.13% | | | - | - | - | - | - | - |
20W41 | 22.48 | +0.73 | +3.36% | | | - | - | - | - | - | - |
20W40 | 21.75 | +0.43 | +2.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 21.32 | -0.97 | -4.35% | | | - | - | - | - | - | - |
20W38 | 22.29 | +0.55 | +2.53% | | | - | - | - | - | - | - |
20W37 | 21.74 | -0.12 | -0.55% | | | - | - | - | - | - | - |
20W36 | 21.86 | -0.19 | -0.86% | | | - | - | - | - | - | - |
20W35 | 22.05 | +0.09 | +0.41% | | | - | - | - | - | - | - |
20W34 | 21.96 | -0.79 | -3.47% | | | - | - | - | - | - | - |
20W33 | 22.75 | -0.3 | -1.3% | | | - | - | - | - | - | - |
20W32 | 23.05 | +0.3 | +1.32% | | | - | - | - | - | - | - |
20W31 | 22.75 | +0.67 | +3.03% | | | - | - | - | - | - | - |
20W30 | 22.08 | +0.59 | +2.75% | | | - | - | - | - | - | - |
20W29 | 21.49 | +0.07 | +0.33% | | | - | - | - | - | - | - |
20W28 | 21.42 | +0.27 | +1.28% | | | - | - | - | - | - | - |
20W27 | 21.15 | +0.78 | +3.83% | | | - | - | - | - | - | - |
20W26 | 20.37 | +0.39 | +1.95% | | | - | - | - | - | - | - |
20W25 | 19.98 | +0.13 | +0.65% | | | - | - | - | - | - | - |
20W24 | 19.85 | -0.01 | -0.05% | | | - | - | - | - | - | - |
20W23 | 19.86 | +0.96 | +5.08% | | | - | - | - | - | - | - |
20W22 | 18.9 | +0.3 | +1.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 18.6 | -0.09 | -0.48% | | | - | - | - | - | - | - |
20W20 | 18.69 | -0.17 | -0.9% | | | - | - | - | - | - | - |
20W19 | 18.86 | +0.08 | +0.43% | | | - | - | - | - | - | - |
20W18 | 18.78 | +1.34 | +7.68% | | | - | - | - | - | - | - |
20W17 | 17.44 | -0.26 | -1.47% | | | - | - | - | - | - | - |
20W16 | 17.7 | +0.58 | +3.39% | | | - | - | - | - | - | - |
20W15 | 17.12 | +0.87 | +5.35% | | | - | - | - | - | - | - |
20W14 | 16.25 | -0.11 | -0.67% | | | - | - | - | - | - | - |
20W13 | 16.36 | +1.07 | +7% | | | - | - | - | - | - | - |
20W12 | 15.29 | -2.02 | -11.7% | | | - | - | - | - | - | - |
20W11 | 17.31 | -2.14 | -11% | | | - | - | - | - | - | - |
20W10 | 19.45 | +0.1 | +0.52% | | | - | - | - | - | - | - |
20W09 | 19.35 | -0.82 | -4.07% | | | - | - | - | - | - | - |
20W08 | 20.17 | -0.27 | -1.32% | | | - | - | - | - | - | - |
20W07 | 20.44 | +0.27 | +1.34% | | | - | - | - | - | - | - |
20W06 | 20.17 | +0.01 | +0.05% | | | - | - | - | - | - | - |
20W05 | 20.16 | -1.69 | -7.73% | | | - | - | - | - | - | - |
20W04 | 21.85 | +0.12 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 21.73 | +0.11 | +0.51% | | | - | - | - | - | - | - |
20W02 | 21.62 | -0.36 | -1.64% | | | - | - | - | - | - | - |
20W01 | 21.98 | +0.1 | +0.46% | | | - | - | - | - | - | - |
19W52 | 21.88 | +0.03 | +0.14% | | | - | - | - | - | - | - |
19W51 | 21.85 | +0.45 | +2.1% | | | - | - | - | - | - | - |
19W50 | 21.4 | +0.52 | +2.49% | | | - | - | - | - | - | - |
19W49 | 20.88 | +0.07 | +0.34% | | | - | - | - | - | - | - |
19W48 | 20.81 | +0.05 | +0.24% | | | - | - | - | - | - | - |
19W47 | 20.76 | +0.25 | +1.22% | | | - | - | - | - | - | - |
19W46 | 20.51 | -0.29 | -1.39% | | | - | - | - | - | - | - |
19W45 | 20.8 | +0.51 | +2.51% | | | - | - | - | - | - | - |
19W44 | 20.29 | +0.7 | +3.57% | | | - | - | - | - | - | - |
19W43 | 19.59 | +0.2 | +1.03% | | | - | - | - | - | - | - |
19W42 | 19.39 | +0.1 | +0.52% | | | - | - | - | - | - | - |
19W41 | 19.29 | 0 | 0% | | | - | - | - | - | - | - |
19W40 | 19.29 | +0.08 | +0.42% | | | - | - | - | - | - | - |
19W39 | 19.21 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W38 | 19.2 | +0.24 | +1.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 18.96 | +0.07 | +0.37% | | | - | - | - | - | - | - |
19W36 | 18.89 | +0.22 | +1.18% | | | - | - | - | - | - | - |
19W35 | 18.67 | +0.06 | +0.32% | | | - | - | - | - | - | - |
19W34 | 18.61 | +0.33 | +1.81% | | | - | - | - | - | - | - |
19W33 | 18.28 | -0.16 | -0.87% | | | - | - | - | - | - | - |
19W32 | 18.44 | -0.2 | -1.07% | | | - | - | - | - | - | - |
19W31 | 18.64 | -0.44 | -2.31% | | | - | - | - | - | - | - |
19W30 | 19.08 | +0.09 | +0.47% | | | - | - | - | - | - | - |
19W29 | 18.99 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 18.99 | +0.27 | +1.44% | | | - | - | - | - | - | - |
19W27 | 18.72 | +0.13 | +0.7% | | | - | - | - | - | - | - |
19W26 | 18.59 | +0.02 | +0.11% | | | - | - | - | - | - | - |
19W25 | 18.57 | +0.42 | +2.31% | | | - | - | - | - | - | - |
19W24 | 18.15 | +0.22 | +1.23% | | | - | - | - | - | - | - |
19W23 | 17.93 | -0.21 | -1.16% | | | - | - | - | - | - | - |
19W22 | 18.14 | +0.12 | +0.67% | | | - | - | - | - | - | - |
19W21 | 18.02 | -0.18 | -0.99% | | | - | - | - | - | - | - |
19W20 | 18.2 | -0.7 | -3.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 18.9 | -0.59 | -3.03% | | | - | - | - | - | - | - |
19W18 | 19.49 | +0.27 | +1.4% | | | - | - | - | - | - | - |
19W17 | 19.22 | +0.12 | +0.63% | | | - | - | - | - | - | - |
19W16 | 19.1 | +0.21 | +1.11% | | | - | - | - | - | - | - |
19W15 | 18.89 | +0.16 | +0.85% | | | - | - | - | - | - | - |
19W14 | 18.73 | +0.02 | +0.11% | | | - | - | - | - | - | - |