| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 212.5 | -6 | -2.75% | 37.59 | 5.65 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24M03 | 218.5 | -39 | -15.1% | 37.59 | 5.81 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24M02 | 257.5 | +38.5 | +17.6% | 37.59 | 6.85 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24M01 | 219 | +44.5 | +25.5% | 37.59 | 5.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 23M12 | 174.5 | +8.5 | +5.12% | 37.59 | 4.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 23M11 | 166 | +15.5 | +10.3% | 36.95 | 4.49 | 36.95 | 66.52 | 96.08 | 125.6 | 155.2 | 184.8 | 23M10 | 150.5 | -30.5 | -16.9% | 36.32 | 4.14 | 36.32 | 65.37 | 94.42 | 123.5 | 152.5 | 181.6 | 23M09 | 181 | +21 | +13.1% | 35.68 | 5.07 | 35.68 | 64.22 | 92.77 | 121.3 | 149.9 | 178.4 | 23M08 | 160 | -0.5 | -0.31% | 35.04 | 4.57 | 35.04 | 63.08 | 91.11 | 119.1 | 147.2 | 175.2 | 23M07 | 160.5 | +24.5 | +18% | 34.41 | 4.66 | 34.41 | 61.93 | 89.46 | 117 | 144.5 | 172 | 23M06 | 136 | +27 | +24.8% | 33.77 | 4.03 | 33.77 | 60.79 | 87.8 | 114.8 | 141.8 | 168.9 | 23M05 | 109 | -1.5 | -1.36% | 33.13 | 3.29 | 33.13 | 59.64 | 86.15 | 112.7 | 139.2 | 165.7 | 23M04 | 110.5 | +15.9 | +16.8% | 32.5 | 3.4 | 32.5 | 58.49 | 84.49 | 110.5 | 136.5 | 162.5 | 23M03 | 94.6 | -9.4 | -9.04% | 31.86 | 2.97 | 31.86 | 57.35 | 82.84 | 108.3 | 133.8 | 159.3 | 23M02 | 104 | +4.9 | +4.94% | 31.22 | 3.33 | 31.22 | 56.2 | 81.18 | 106.2 | 131.1 | 156.1 | 23M01 | 99.1 | +10.5 | +11.9% | 30.59 | 3.24 | 30.59 | 55.06 | 79.53 | 104 | 128.5 | 152.9 | 22M12 | 88.6 | +3.6 | +4.24% | 29.95 | 2.96 | 29.95 | 53.91 | 77.87 | 101.8 | 125.8 | 149.8 | 22M11 | 85 | +8 | +10.4% | 30.09 | 2.83 | 30.09 | 54.16 | 78.23 | 102.3 | 126.4 | 150.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 77 | +14.2 | +22.6% | 30.22 | 2.55 | 30.22 | 54.4 | 78.58 | 102.8 | 126.9 | 151.1 | 22M09 | 62.8 | -24.5 | -28.1% | 30.36 | 2.07 | 30.36 | 54.65 | 78.94 | 103.2 | 127.5 | 151.8 | 22M08 | 87.3 | -14.7 | -14.4% | 30.5 | 2.86 | 30.5 | 54.89 | 79.29 | 103.7 | 128.1 | 152.5 | 22M07 | 102 | -8.5 | -7.69% | 30.63 | 3.33 | 30.63 | 55.14 | 79.65 | 104.2 | 128.7 | 153.2 | 22M06 | 110.5 | -5.5 | -4.74% | 30.77 | 3.59 | 30.77 | 55.39 | 80 | 104.6 | 129.2 | 153.8 | 22M05 | 116 | -11.5 | -9.02% | 30.91 | 3.75 | 30.91 | 55.63 | 80.36 | 105.1 | 129.8 | 154.5 | 22M04 | 127.5 | +16.5 | +14.9% | 31.04 | 4.11 | 31.04 | 55.88 | 80.71 | 105.5 | 130.4 | 155.2 | 22M03 | 111 | +2.5 | +2.3% | 31.18 | 3.56 | 31.18 | 56.12 | 81.07 | 106 | 131 | 155.9 | 22M02 | 108.5 | +2.5 | +2.36% | 31.32 | 3.46 | 31.32 | 56.37 | 81.42 | 106.5 | 131.5 | 156.6 | 22M01 | 106 | -4.5 | -4.07% | 31.45 | 3.37 | 31.45 | 56.62 | 81.78 | 106.9 | 132.1 | 157.3 | 21M12 | 110.5 | -1.5 | -1.34% | 31.59 | 3.5 | 31.59 | 56.86 | 82.13 | 107.4 | 132.7 | 158 | 21M11 | 112 | -1 | -0.88% | 31.61 | 3.54 | 31.61 | 56.9 | 82.19 | 107.5 | 132.8 | 158.1 | 21M10 | 113 | -3.5 | -3% | 31.64 | 3.57 | 31.64 | 56.95 | 82.26 | 107.6 | 132.9 | 158.2 | 21M09 | 116.5 | +4.5 | +4.02% | 31.66 | 3.68 | 31.66 | 56.99 | 82.32 | 107.6 | 133 | 158.3 | 21M08 | 112 | -9.5 | -7.82% | 31.68 | 3.53 | 31.68 | 57.03 | 82.38 | 107.7 | 133.1 | 158.4 | 21M07 | 121.5 | -12.5 | -9.33% | 31.71 | 3.83 | 31.71 | 57.07 | 82.44 | 107.8 | 133.2 | 158.5 | 21M06 | 134 | +23.5 | +21.3% | 31.73 | 4.22 | 31.73 | 57.11 | 82.5 | 107.9 | 133.3 | 158.6 | 21M05 | 110.5 | -5.5 | -4.74% | 31.75 | 3.48 | 31.75 | 57.16 | 82.56 | 108 | 133.4 | 158.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 116 | +10 | +9.43% | 31.78 | 3.65 | 31.78 | 57.2 | 82.62 | 108 | 133.5 | 158.9 | 21M03 | 106 | -8 | -7.02% | 31.8 | 3.33 | 31.8 | 57.24 | 82.68 | 108.1 | 133.6 | 159 | 21M02 | 114 | +13.5 | +13.4% | 31.82 | 3.58 | 31.82 | 57.28 | 82.74 | 108.2 | 133.7 | 159.1 | 21M01 | 100.5 | -6.5 | -6.07% | 31.85 | 3.16 | 31.85 | 57.32 | 82.8 | 108.3 | 133.8 | 159.2 | 20M12 | 107 | -23.5 | -18% | 31.87 | 3.36 | 31.87 | 57.37 | 82.86 | 108.4 | 133.9 | 159.4 | 20M11 | 130.5 | +0.5 | +0.38% | 30.98 | 4.21 | 30.98 | 55.77 | 80.55 | 105.3 | 130.1 | 154.9 | 20M10 | 130 | +2 | +1.56% | 30.1 | 4.32 | 30.1 | 54.17 | 78.25 | 102.3 | 126.4 | 150.5 | 20M09 | 128 | +5 | +4.07% | 29.21 | 4.38 | 29.21 | 52.57 | 75.94 | 99.31 | 122.7 | 146 | 20M08 | 123 | +30.8 | +33.4% | 28.32 | 4.34 | 28.32 | 50.98 | 73.63 | 96.29 | 118.9 | 141.6 | 20M07 | 92.2 | +8.4 | +10% | 27.43 | 3.36 | 27.43 | 49.38 | 71.32 | 93.27 | 115.2 | 137.2 | 20M06 | 83.8 | -5.7 | -6.37% | 26.54 | 3.16 | 26.54 | 47.78 | 69.02 | 90.25 | 111.5 | 132.7 | 20M05 | 89.5 | +5.7 | +6.8% | 25.66 | 3.49 | 25.66 | 46.18 | 66.71 | 87.24 | 107.8 | 128.3 | 20M04 | 83.8 | +6.1 | +7.85% | 24.77 | 3.38 | 24.77 | 44.59 | 64.4 | 84.22 | 104 | 123.8 | 20M03 | 77.7 | +4.1 | +5.57% | 23.88 | 3.25 | 23.88 | 42.99 | 62.09 | 81.2 | 100.3 | 119.4 | 20M02 | 73.6 | +5 | +7.29% | 22.99 | 3.2 | 22.99 | 41.39 | 59.79 | 78.18 | 96.58 | 115 | 20M01 | 68.6 | -3.6 | -4.99% | 22.11 | 3.1 | 22.11 | 39.79 | 57.48 | 75.17 | 92.85 | 110.5 | 19M12 | 72.2 | +0.8 | +1.12% | 21.22 | 3.4 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19M11 | 71.4 | +0.1 | +0.14% | 20.92 | 3.41 | 20.92 | 37.66 | 54.4 | 71.14 | 87.88 | 104.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 71.3 | -2.6 | -3.52% | 20.63 | 3.46 | 20.63 | 37.13 | 53.64 | 70.14 | 86.65 | 103.2 | 19M09 | 73.9 | +4.6 | +6.64% | 20.34 | 3.63 | 20.34 | 36.6 | 52.87 | 69.14 | 85.41 | 101.7 | 19M08 | 69.3 | -7.3 | -9.53% | 20.04 | 3.46 | 20.04 | 36.07 | 52.1 | 68.14 | 84.17 | 100.2 | 19M07 | 76.6 | +11.7 | +18% | 19.74 | 3.88 | 19.74 | 35.54 | 51.34 | 67.13 | 82.93 | 98.72 | 19M06 | 64.9 | -0.5 | -0.76% | 19.45 | 3.34 | 19.45 | 35.01 | 50.57 | 66.13 | 81.69 | 97.25 | 19M05 | 65.4 | +4.5 | +7.39% | 19.16 | 3.41 | 19.16 | 34.48 | 49.8 | 65.13 | 80.45 | 95.78 | 19M04 | 60.9 | -13.1 | -17.7% | 18.86 | 3.23 | 18.86 | 33.95 | 49.04 | 64.12 | 79.21 | 94.3 | 19M03 | 74 | +4.6 | +6.63% | 18.56 | 3.99 | 18.56 | 33.42 | 48.27 | 63.12 | 77.97 | 92.82 | 19M02 | 69.4 | +3.6 | +5.47% | 18.27 | 3.8 | 18.27 | 32.89 | 47.5 | 62.12 | 76.73 | 91.35 | 19M01 | 65.8 | +0.8 | +1.23% | 17.98 | 3.66 | 17.98 | 32.36 | 46.74 | 61.12 | 75.5 | 89.88 | 18M12 | 65 | -2.8 | -4.13% | 17.68 | 3.68 | 17.68 | 31.82 | 45.97 | 60.11 | 74.26 | 88.4 | 18M11 | 67.8 | -6.5 | -8.75% | 17.25 | 3.93 | 17.25 | 31.04 | 44.84 | 58.64 | 72.43 | 86.23 | 18M10 | 74.3 | -16.6 | -18.3% | 16.81 | 4.42 | 16.81 | 30.26 | 43.71 | 57.16 | 70.61 | 84.06 | 18M09 | 90.9 | +27.1 | +42.5% | 16.38 | 5.55 | 16.38 | 29.48 | 42.58 | 55.68 | 68.79 | 81.89 | 18M08 | 63.8 | -5.5 | -7.94% | 15.94 | 4 | 15.94 | 28.7 | 41.45 | 54.21 | 66.96 | 79.72 | 18M07 | 69.3 | +5.8 | +9.13% | 15.51 | 4.47 | 15.51 | 27.92 | 40.32 | 52.73 | 65.14 | 77.55 | 18M06 | 63.5 | +14.15 | +28.7% | 15.08 | 4.21 | 15.08 | 27.14 | 39.2 | 51.26 | 63.32 | 75.38 | 18M05 | 49.35 | -23.75 | -32.5% | 14.64 | 3.37 | 14.64 | 26.35 | 38.07 | 49.78 | 61.49 | 73.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 73.1 | -7.4 | -9.19% | 14.21 | 5.15 | 14.21 | 25.57 | 36.94 | 48.3 | 59.67 | 71.03 | 18M03 | 80.5 | +18 | +28.8% | 13.77 | 5.84 | 13.77 | 24.79 | 35.81 | 46.83 | 57.84 | 68.86 | 18M02 | 62.5 | +18.85 | +43.2% | 13.34 | 4.69 | 13.34 | 24.01 | 34.68 | 45.35 | 56.02 | 66.69 | 18M01 | 43.65 | +22.45 | +106% | 12.9 | 3.38 | 12.9 | 23.23 | 33.55 | 43.87 | 54.2 | 64.52 | 17M12 | 21.2 | +6 | +39.5% | 12.47 | 1.7 | 12.47 | 22.45 | 32.42 | 42.4 | 52.37 | 62.35 | 17M11 | 15.2 | -0.35 | -2.25% | 12.48 | 1.22 | 12.48 | 22.46 | 32.45 | 42.43 | 52.41 | 62.4 | 17M10 | 15.55 | -0.25 | -1.58% | 12.49 | 1.25 | 12.49 | 22.48 | 32.47 | 42.46 | 52.45 | 62.44 | 17M09 | 15.8 | +5.85 | +58.8% | 12.5 | 1.26 | 12.5 | 22.5 | 32.49 | 42.49 | 52.49 | 62.49 | 17M08 | 9.95 | -0.1 | -1% | 12.51 | 0.8 | 12.51 | 22.51 | 32.52 | 42.52 | 52.53 | 62.53 | 17M07 | 10.05 | +0.63 | +6.69% | 12.52 | 0.8 | 12.52 | 22.53 | 32.54 | 42.55 | 52.57 | 62.58 | 17M06 | 9.42 | +0.06 | +0.64% | 12.52 | 0.75 | 12.52 | 22.54 | 32.57 | 42.58 | 52.6 | 62.62 | 17M05 | 9.36 | -0.09 | -0.95% | 12.53 | 0.75 | 12.53 | 22.56 | 32.59 | 42.62 | 52.64 | 62.67 | 17M04 | 9.45 | -0.24 | -2.48% | 12.54 | 0.75 | 12.54 | 22.58 | 32.61 | 42.65 | 52.68 | 62.72 | 17M03 | 9.69 | -0.2 | -2.02% | 12.55 | 0.77 | 12.55 | 22.59 | 32.64 | 42.68 | 52.72 | 62.76 | 17M02 | 9.89 | +0.2 | +2.06% | 12.56 | 0.79 | 12.56 | 22.61 | 32.66 | 42.71 | 52.76 | 62.81 | 17M01 | 9.69 | +0.05 | +0.52% | 12.57 | 0.77 | 12.57 | 22.63 | 32.68 | 42.74 | 52.8 | 62.85 | 16M12 | 9.64 | -0.08 | -0.82% | 12.58 | 0.77 | 12.58 | 22.64 | 32.71 | 42.77 | 52.84 | 62.9 | 16M11 | 9.72 | -0.48 | -4.71% | 12.59 | 0.77 | 12.59 | 22.66 | 32.74 | 42.81 | 52.89 | 62.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 10.2 | +0.24 | +2.41% | 12.6 | 0.81 | 12.6 | 22.69 | 32.77 | 42.85 | 52.93 | 63.02 | 16M09 | 9.96 | +0.04 | +0.4% | 12.62 | 0.79 | 12.62 | 22.71 | 32.8 | 42.89 | 52.98 | 63.08 | 16M08 | 9.92 | +0.3 | +3.12% | 12.63 | 0.79 | 12.63 | 22.73 | 32.83 | 42.93 | 53.03 | 63.13 | 16M07 | 9.62 | -0.3 | -3.02% | 12.64 | 0.76 | 12.64 | 22.75 | 32.86 | 42.97 | 53.08 | 63.19 | 16M06 | 9.92 | -0.08 | -0.8% | 12.65 | 0.78 | 12.65 | 22.77 | 32.89 | 43.01 | 53.13 | 63.25 | 16M05 | 10 | -0.3 | -2.91% | 12.66 | 0.79 | 12.66 | 22.79 | 32.92 | 43.05 | 53.18 | 63.31 | 16M04 | 10.3 | -0.2 | -1.9% | 12.67 | 0.81 | 12.67 | 22.81 | 32.95 | 43.09 | 53.23 | 63.37 | 16M03 | 10.5 | -0.05 | -0.47% | 12.68 | 0.83 | 12.68 | 22.83 | 32.98 | 43.13 | 53.28 | 63.42 | 16M02 | 10.55 | +0.95 | +9.9% | 12.7 | 0.83 | 12.7 | 22.85 | 33.01 | 43.17 | 53.33 | 63.48 | 16M01 | 9.6 | -0.4 | -4% | 12.71 | 0.76 | 12.71 | 22.88 | 33.04 | 43.21 | 53.38 | 63.54 | 15M12 | 10 | +0.03 | +0.3% | 12.72 | 0.79 | 12.72 | 22.9 | 33.07 | 43.25 | 53.42 | 63.6 | 15M11 | 9.97 | 0 | 0% | 12.68 | 0.79 | 12.68 | 22.82 | 32.96 | 43.1 | 53.24 | 63.38 | 15M10 | 9.97 | +0.97 | +10.8% | 12.63 | 0.79 | 12.63 | 22.74 | 32.84 | 42.95 | 53.05 | 63.16 | 15M09 | 9 | +0.6 | +7.14% | 12.59 | 0.71 | 12.59 | 22.66 | 32.73 | 42.8 | 52.87 | 62.94 | 15M08 | 8.4 | -0.81 | -8.79% | 12.54 | 0.67 | 12.54 | 22.58 | 32.61 | 42.65 | 52.68 | 62.72 | 15M07 | 9.21 | -0.13 | -1.39% | 12.5 | 0.74 | 12.5 | 22.5 | 32.5 | 42.5 | 52.5 | 62.5 | 15M06 | 9.34 | +0.34 | +3.78% | 12.46 | 0.75 | 12.46 | 22.42 | 32.38 | 42.35 | 52.31 | 62.28 | 15M05 | 9 | -1.1 | -10.9% | 12.41 | 0.73 | 12.41 | 22.34 | 32.27 | 42.2 | 52.13 | 62.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 10.1 | 0 | 0% | 12.37 | 0.82 | 12.37 | 22.26 | 32.15 | 42.05 | 51.94 | 61.83 | 15M03 | 10.1 | +0.1 | +1% | 12.32 | 0.82 | 12.32 | 22.18 | 32.04 | 41.9 | 51.75 | 61.61 | 15M02 | 10 | -0.25 | -2.44% | 12.28 | 0.81 | 12.28 | 22.1 | 31.92 | 41.75 | 51.57 | 61.39 | 15M01 | 10.25 | -0.7 | -6.39% | 12.23 | 0.84 | 12.23 | 22.02 | 31.81 | 41.6 | 51.38 | 61.17 | 14M12 | 10.95 | +1.11 | +11.3% | 12.19 | 0.9 | 12.19 | 21.94 | 31.69 | 41.45 | 51.2 | 60.95 | 14M11 | 9.84 | -0.31 | -3.05% | 12.22 | 0.8 | 12.22 | 22 | 31.78 | 41.56 | 51.34 | 61.12 | 14M10 | 10.15 | -0.85 | -7.73% | 12.26 | 0.83 | 12.26 | 22.06 | 31.87 | 41.68 | 51.48 | 61.29 | 14M09 | 11 | -1.1 | -9.09% | 12.29 | 0.89 | 12.29 | 22.13 | 31.96 | 41.79 | 51.63 | 61.46 | 14M08 | 12.1 | -1.4 | -10.4% | 12.33 | 0.98 | 12.33 | 22.19 | 32.05 | 41.91 | 51.77 | 61.63 | 14M07 | 13.5 | +0.25 | +1.89% | 12.36 | 1.09 | 12.36 | 22.25 | 32.14 | 42.03 | 51.92 | 61.8 | 14M06 | 13.25 | -0.25 | -1.85% | 12.4 | 1.07 | 12.4 | 22.31 | 32.23 | 42.14 | 52.06 | 61.97 | 14M05 | 13.5 | -0.1 | -0.74% | 12.43 | 1.09 | 12.43 | 22.37 | 32.32 | 42.26 | 52.2 | 62.15 | 14M04 | 13.6 | -0.05 | -0.37% | 12.46 | 1.09 | 12.46 | 22.43 | 32.4 | 42.38 | 52.35 | 62.32 | 14M03 | 13.65 | -0.25 | -1.8% | 12.5 | 1.09 | 12.5 | 22.5 | 32.49 | 42.49 | 52.49 | 62.49 | 14M02 | 13.9 | +0.25 | +1.83% | 12.53 | 1.11 | 12.53 | 22.56 | 32.58 | 42.61 | 52.63 | 62.66 | 14M01 | 13.65 | -1 | -6.83% | 12.57 | 1.09 | 12.57 | 22.62 | 32.67 | 42.72 | 52.78 | 62.83 | 13M12 | 14.65 | +1.4 | +10.6% | 12.6 | 1.16 | 12.6 | 22.68 | 32.76 | 42.84 | 52.92 | 63 | 13M11 | 13.25 | -0.6 | -4.33% | 12.61 | 1.05 | 12.61 | 22.69 | 32.78 | 42.86 | 52.94 | 63.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 13.85 | -0.55 | -3.82% | 12.61 | 1.1 | 12.61 | 22.7 | 32.79 | 42.88 | 52.97 | 63.06 | 13M09 | 14.4 | +2.2 | +18% | 12.62 | 1.14 | 12.62 | 22.71 | 32.81 | 42.9 | 52.99 | 63.09 | 13M08 | 12.2 | -0.4 | -3.17% | 12.62 | 0.97 | 12.62 | 22.72 | 32.82 | 42.92 | 53.02 | 63.12 | 13M07 | 12.6 | +0.7 | +5.88% | 12.63 | 1 | 12.63 | 22.73 | 32.84 | 42.94 | 53.04 | 63.15 | 13M06 | 11.9 | -0.95 | -7.39% | 12.64 | 0.94 | 12.64 | 22.74 | 32.85 | 42.96 | 53.07 | 63.18 | 13M05 | 12.85 | +0.15 | +1.18% | 12.64 | 1.02 | 12.64 | 22.75 | 32.87 | 42.98 | 53.09 | 63.2 | 13M04 | 12.7 | +0.4 | +3.25% | 12.65 | 1 | 12.65 | 22.76 | 32.88 | 43 | 53.12 | 63.23 | 13M03 | 12.3 | -0.2 | -1.6% | 12.65 | 0.97 | 12.65 | 22.77 | 32.9 | 43.02 | 53.14 | 63.26 | 13M02 | 12.5 | -0.75 | -5.66% | 12.66 | 0.99 | 12.66 | 22.78 | 32.91 | 43.04 | 53.16 | 63.29 | 13M01 | 13.25 | +0.45 | +3.52% | 12.66 | 1.05 | 12.66 | 22.8 | 32.93 | 43.06 | 53.19 | 63.32 | 12M12 | 12.8 | +2.3 | +21.9% | 12.67 | 1.01 | 12.67 | 22.81 | 32.94 | 43.08 | 53.21 | 63.35 | 12M11 | 10.5 | 0 | 0% | 12.52 | 0.84 | 12.52 | 22.53 | 32.54 | 42.55 | 52.57 | 62.58 | 12M10 | 10.5 | -0.05 | -0.47% | 12.36 | 0.85 | 12.36 | 22.25 | 32.14 | 42.03 | 51.92 | 61.81 | 12M09 | 10.55 | +0.1 | +0.96% | 12.21 | 0.86 | 12.21 | 21.97 | 31.74 | 41.51 | 51.27 | 61.04 | 12M08 | 10.45 | +1.51 | +16.9% | 12.05 | 0.87 | 12.05 | 21.7 | 31.34 | 40.98 | 50.62 | 60.27 | 12M07 | 8.94 | +0.46 | +5.42% | 11.9 | 0.75 | 11.9 | 21.42 | 30.94 | 40.46 | 49.98 | 59.5 | 12M06 | 8.48 | -0.06 | -0.7% | 11.74 | 0.72 | 11.74 | 21.14 | 30.54 | 39.93 | 49.33 | 58.73 | 12M05 | 8.54 | +0.52 | +6.48% | 11.59 | 0.74 | 11.59 | 20.86 | 30.14 | 39.41 | 48.68 | 57.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 8.02 | -0.58 | -6.74% | 11.44 | 0.7 | 11.44 | 20.59 | 29.74 | 38.88 | 48.03 | 57.18 | 12M03 | 8.6 | -0.94 | -9.85% | 11.28 | 0.76 | 11.28 | 20.31 | 29.33 | 38.36 | 47.39 | 56.41 | 12M02 | 9.54 | +1.41 | +17.3% | 11.13 | 0.86 | 11.13 | 20.03 | 28.93 | 37.84 | 46.74 | 55.64 | 12M01 | 8.13 | +0.33 | +4.23% | 10.97 | 0.74 | 10.97 | 19.75 | 28.53 | 37.31 | 46.09 | 54.87 | 11M12 | 7.8 | +0.11 | +1.43% | 10.82 | 0.72 | 10.82 | 19.48 | 28.13 | 36.79 | 45.44 | 54.1 | 11M11 | 7.69 | -0.78 | -9.21% | 10.89 | 0.71 | 10.89 | 19.6 | 28.32 | 37.03 | 45.74 | 54.45 | 11M10 | 8.47 | +0.59 | +7.49% | 10.96 | 0.77 | 10.96 | 19.73 | 28.5 | 37.27 | 46.04 | 54.81 | 11M09 | 7.88 | -1.03 | -11.6% | 11.03 | 0.71 | 11.03 | 19.86 | 28.68 | 37.51 | 46.34 | 55.16 | 11M08 | 8.91 | -0.87 | -8.9% | 11.1 | 0.8 | 11.1 | 19.99 | 28.87 | 37.75 | 46.63 | 55.52 | 11M07 | 9.78 | -0.1 | -1.01% | 11.17 | 0.88 | 11.17 | 20.11 | 29.05 | 37.99 | 46.93 | 55.87 | 11M06 | 9.88 | -0.77 | -7.23% | 11.24 | 0.88 | 11.24 | 20.24 | 29.24 | 38.23 | 47.23 | 56.23 | 11M05 | 10.65 | -0.55 | -4.91% | 11.32 | 0.94 | 11.32 | 20.37 | 29.42 | 38.47 | 47.53 | 56.58 | 11M04 | 11.2 | -0.8 | -6.67% | 11.39 | 0.98 | 11.39 | 20.5 | 29.61 | 38.71 | 47.82 | 56.93 | 11M03 | 12 | -0.25 | -2.04% | 11.46 | 1.05 | 11.46 | 20.62 | 29.79 | 38.96 | 48.12 | 57.29 | 11M02 | 12.25 | +2.05 | +20.1% | 11.53 | 1.06 | 11.53 | 20.75 | 29.97 | 39.2 | 48.42 | 57.64 | 11M01 | 10.2 | +0.1 | +0.99% | 11.6 | 0.88 | 11.6 | 20.88 | 30.16 | 39.44 | 48.72 | 58 | 10M12 | 10.1 | +0.1 | +1% | 11.67 | 0.87 | 11.67 | 21.01 | 30.34 | 39.68 | 49.01 | 58.35 | 10M11 | 10 | -0.1 | -0.99% | 11.72 | 0.85 | 11.72 | 21.1 | 30.48 | 39.85 | 49.23 | 58.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 10.1 | +0.14 | +1.41% | 11.77 | 0.86 | 11.77 | 21.19 | 30.61 | 40.03 | 49.45 | 58.87 | 10M09 | 9.96 | -0.94 | -8.62% | 11.82 | 0.84 | 11.82 | 21.28 | 30.74 | 40.2 | 49.66 | 59.12 | 10M08 | 10.9 | +0.1 | +0.93% | 11.88 | 0.92 | 11.88 | 21.38 | 30.88 | 40.38 | 49.88 | 59.38 | 10M07 | 10.8 | +0.3 | +2.86% | 11.93 | 0.91 | 11.93 | 21.47 | 31.01 | 40.56 | 50.1 | 59.64 | 10M06 | 10.5 | -0.2 | -1.87% | 11.98 | 0.88 | 11.98 | 21.56 | 31.15 | 40.73 | 50.32 | 59.9 | 10M05 | 10.7 | -0.8 | -6.96% | 12.03 | 0.89 | 12.03 | 21.66 | 31.28 | 40.91 | 50.53 | 60.16 | 10M04 | 11.5 | -0.75 | -6.12% | 12.08 | 0.95 | 12.08 | 21.75 | 31.42 | 41.08 | 50.75 | 60.42 | 10M03 | 12.25 | +0.2 | +1.66% | 12.14 | 1.01 | 12.14 | 21.84 | 31.55 | 41.26 | 50.97 | 60.68 | 10M02 | 12.05 | 0 | 0% | 12.19 | 0.99 | 12.19 | 21.94 | 31.69 | 41.43 | 51.18 | 60.93 | 10M01 | 12.05 | -0.2 | -1.63% | 12.24 | 0.98 | 12.24 | 22.03 | 31.82 | 41.61 | 51.4 | 61.19 | 09M12 | 12.25 | +1.3 | +11.9% | 12.29 | 1 | 12.29 | 22.12 | 31.95 | 41.79 | 51.62 | 61.45 | 09M11 | 10.95 | +0.3 | +2.82% | 12.27 | 0.89 | 12.27 | 22.1 | 31.92 | 41.73 | 51.56 | 61.37 | 09M10 | 10.65 | -1.1 | -9.36% | 12.26 | 0.87 | 12.26 | 22.07 | 31.88 | 41.68 | 51.49 | 61.3 | 09M09 | 11.75 | +0.45 | +3.98% | 12.24 | 0.96 | 12.24 | 22.04 | 31.84 | 41.63 | 51.43 | 61.22 | 09M08 | 11.3 | -1.6 | -12.4% | 12.23 | 0.92 | 12.23 | 22.01 | 31.8 | 41.58 | 51.37 | 61.15 | 09M07 | 12.9 | +1 | +8.4% | 12.22 | 1.06 | 12.22 | 21.99 | 31.76 | 41.53 | 51.3 | 61.08 | 09M06 | 11.9 | +2.1 | +21.4% | 12.2 | 0.98 | 12.2 | 21.96 | 31.72 | 41.48 | 51.24 | 61 | 09M05 | 9.8 | +0.86 | +9.62% | 12.18 | 0.8 | 12.18 | 21.93 | 31.68 | 41.43 | 51.18 | 60.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 8.94 | +1.64 | +22.5% | 12.17 | 0.73 | 12.17 | 21.91 | 31.64 | 41.38 | 51.11 | 60.85 | 09M03 | 7.3 | +0.63 | +9.45% | 12.16 | 0.6 | 12.16 | 21.88 | 31.6 | 41.33 | 51.05 | 60.78 | 09M02 | 6.67 | -0.14 | -2.06% | 12.14 | 0.55 | 12.14 | 21.85 | 31.56 | 41.28 | 50.99 | 60.7 | 09M01 | 6.81 | +1.51 | +28.5% | 12.12 | 0.56 | 12.12 | 21.82 | 31.52 | 41.22 | 50.92 | 60.62 | 08M12 | 5.3 | -0.18 | -3.28% | 12.11 | 0.44 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M11 | 5.48 | -0.4 | -6.8% | 12.11 | 0.45 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M10 | 5.88 | -3.51 | -37.4% | 12.11 | 0.49 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M09 | 9.39 | -1.11 | -10.6% | 12.11 | 0.78 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M08 | 10.5 | -0.05 | -0.47% | 12.11 | 0.87 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M07 | 10.55 | -0.45 | -4.09% | 12.11 | 0.87 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M06 | 11 | -7.15 | -39.4% | 12.11 | 0.91 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M05 | 18.15 | -0.15 | -0.82% | 12.11 | 1.5 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M04 | 18.3 | +0.3 | +1.67% | 12.11 | 1.51 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 | 08M03 | 18 | +4.5 | +33.3% | 12.11 | 1.49 | 12.11 | 21.8 | 31.49 | 41.17 | 50.86 | 60.55 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
|