| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
04/26 | 212.5 | +5 | +2.41% | 37.59 | 5.65 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/25 | 207.5 | +7.5 | +3.75% | 37.59 | 5.52 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/24 | 200 | +6 | +3.09% | 37.59 | 5.32 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/23 | 194 | -4 | -2.02% | 37.59 | 5.16 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/22 | 198 | -14 | -6.6% | 37.59 | 5.27 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/19 | 212 | -3.5 | -1.62% | 37.59 | 5.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/18 | 215.5 | -1 | -0.46% | 37.59 | 5.73 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/17 | 216.5 | +5 | +2.36% | 37.59 | 5.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/16 | 211.5 | +1.5 | +0.71% | 37.59 | 5.63 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/15 | 210 | +3.5 | +1.69% | 37.59 | 5.59 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/12 | 206.5 | +6 | +2.99% | 37.59 | 5.49 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/11 | 200.5 | -22 | -9.89% | 37.59 | 5.33 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/10 | 222.5 | +10.5 | +4.95% | 37.59 | 5.92 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/09 | 212 | -1.5 | -0.7% | 37.59 | 5.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/08 | 213.5 | -2.5 | -1.16% | 37.59 | 5.68 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/03 | 216 | +3.5 | +1.65% | 37.59 | 5.75 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/02 | 212.5 | -4.5 | -2.07% | 37.59 | 5.65 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 04/01 | 217 | -1.5 | -0.69% | 37.59 | 5.77 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 03/29 | 218.5 | -2.5 | -1.13% | 37.59 | 5.81 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/28 | 221 | -0.5 | -0.23% | 37.59 | 5.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/27 | 221.5 | -7 | -3.06% | 37.59 | 5.89 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/26 | 228.5 | -9 | -3.79% | 37.59 | 6.08 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/25 | 237.5 | +16.5 | +7.47% | 37.59 | 6.32 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/22 | 221 | +1.5 | +0.68% | 37.59 | 5.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/21 | 219.5 | +12 | +5.78% | 37.59 | 5.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/20 | 207.5 | -10 | -4.6% | 37.59 | 5.52 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/19 | 217.5 | -6.5 | -2.9% | 37.59 | 5.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/18 | 224 | -1 | -0.44% | 37.59 | 5.96 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/15 | 225 | -7 | -3.02% | 37.59 | 5.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/14 | 232 | -14 | -5.69% | 37.59 | 6.17 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/13 | 246 | -2.5 | -1.01% | 37.59 | 6.54 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/12 | 248.5 | +18 | +7.81% | 37.59 | 6.61 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/11 | 230.5 | -8 | -3.35% | 37.59 | 6.13 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/08 | 238.5 | -2.5 | -1.04% | 37.59 | 6.34 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/07 | 241 | -7 | -2.82% | 37.59 | 6.41 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/06 | 248 | -1 | -0.4% | 37.59 | 6.6 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 03/05 | 249 | -3.5 | -1.39% | 37.59 | 6.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/04 | 252.5 | -7.5 | -2.88% | 37.59 | 6.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 03/01 | 260 | +2.5 | +0.97% | 37.59 | 6.92 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/29 | 257.5 | +8 | +3.21% | 37.59 | 6.85 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/27 | 249.5 | -4.5 | -1.77% | 37.59 | 6.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/26 | 254 | +1 | +0.4% | 37.59 | 6.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/23 | 253 | -1.5 | -0.59% | 37.59 | 6.73 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/22 | 254.5 | +18 | +7.61% | 37.59 | 6.77 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/21 | 236.5 | -1 | -0.42% | 37.59 | 6.29 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/20 | 237.5 | -3 | -1.25% | 37.59 | 6.32 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/19 | 240.5 | -7.5 | -3.02% | 37.59 | 6.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/16 | 248 | +13 | +5.53% | 37.59 | 6.6 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/15 | 235 | +16 | +7.31% | 37.59 | 6.25 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/05 | 219 | +2.5 | +1.15% | 37.59 | 5.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/02 | 216.5 | -0.5 | -0.23% | 37.59 | 5.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 02/01 | 217 | -2 | -0.91% | 37.59 | 5.77 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/31 | 219 | -3.5 | -1.57% | 37.59 | 5.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/30 | 222.5 | -2.5 | -1.11% | 37.59 | 5.92 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/29 | 225 | +5.5 | +2.51% | 37.59 | 5.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/26 | 219.5 | +2.5 | +1.15% | 37.59 | 5.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/25 | 217 | +0.5 | +0.23% | 37.59 | 5.77 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/24 | 216.5 | -4 | -1.81% | 37.59 | 5.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/23 | 220.5 | +15 | +7.3% | 37.59 | 5.87 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/22 | 205.5 | +14.5 | +7.59% | 37.59 | 5.47 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/19 | 191 | -6 | -3.05% | 37.59 | 5.08 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/18 | 197 | -8 | -3.9% | 37.59 | 5.24 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/17 | 205 | +0.5 | +0.24% | 37.59 | 5.45 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/16 | 204.5 | +1 | +0.49% | 37.59 | 5.44 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/15 | 203.5 | +14.5 | +7.67% | 37.59 | 5.41 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/12 | 189 | -2.5 | -1.31% | 37.59 | 5.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/11 | 191.5 | +2.5 | +1.32% | 37.59 | 5.09 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/10 | 189 | +2.5 | +1.34% | 37.59 | 5.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/09 | 186.5 | +3 | +1.63% | 37.59 | 4.96 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/08 | 183.5 | 0 | 0% | 37.59 | 4.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/05 | 183.5 | +3.5 | +1.94% | 37.59 | 4.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/04 | 180 | +2.5 | +1.41% | 37.59 | 4.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/03 | 177.5 | +4 | +2.31% | 37.59 | 4.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 01/02 | 173.5 | -1 | -0.57% | 37.59 | 4.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/29 | 174.5 | +1 | +0.58% | 37.59 | 4.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/28 | 173.5 | +5.5 | +3.27% | 37.59 | 4.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/27 | 168 | -4.5 | -2.61% | 37.59 | 4.47 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/26 | 172.5 | +4.5 | +2.68% | 37.59 | 4.59 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/25 | 168 | -3.5 | -2.04% | 37.59 | 4.47 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/22 | 171.5 | -2 | -1.15% | 37.59 | 4.56 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/21 | 173.5 | -4.5 | -2.53% | 37.59 | 4.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/20 | 178 | -3.5 | -1.93% | 37.59 | 4.74 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/19 | 181.5 | 0 | 0% | 37.59 | 4.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/18 | 181.5 | +9.5 | +5.52% | 37.59 | 4.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/15 | 172 | -14.5 | -7.77% | 37.59 | 4.58 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/14 | 186.5 | +6.5 | +3.61% | 37.59 | 4.96 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/13 | 180 | -1 | -0.55% | 37.59 | 4.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/12 | 181 | +2 | +1.12% | 37.59 | 4.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/11 | 179 | -3.5 | -1.92% | 37.59 | 4.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/08 | 182.5 | +0.5 | +0.27% | 37.59 | 4.86 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12/07 | 182 | +2 | +1.11% | 37.59 | 4.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/06 | 180 | +1 | +0.56% | 37.59 | 4.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/05 | 179 | +8 | +4.68% | 37.59 | 4.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/04 | 171 | +4 | +2.4% | 37.59 | 4.55 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 12/01 | 167 | +1 | +0.6% | 37.59 | 4.44 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/30 | 166 | 0 | 0% | 37.59 | 4.42 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/29 | 166 | -0.5 | -0.3% | 37.59 | 4.42 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/28 | 166.5 | 0 | 0% | 37.59 | 4.43 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/27 | 166.5 | -7 | -4.03% | 37.59 | 4.43 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/24 | 173.5 | +9.5 | +5.79% | 37.59 | 4.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/23 | 164 | -4 | -2.38% | 37.59 | 4.36 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/22 | 168 | +4.5 | +2.75% | 37.59 | 4.47 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/21 | 163.5 | -2 | -1.21% | 37.59 | 4.35 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/20 | 165.5 | -3 | -1.78% | 37.59 | 4.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/17 | 168.5 | -1.5 | -0.88% | 37.59 | 4.48 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/16 | 170 | +4.5 | +2.72% | 37.59 | 4.52 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/15 | 165.5 | -3.5 | -2.07% | 37.59 | 4.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/14 | 169 | +3 | +1.81% | 37.59 | 4.5 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 11/13 | 166 | +7 | +4.4% | 37.59 | 4.42 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/10 | 159 | +8 | +5.3% | 37.59 | 4.23 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/09 | 151 | +4 | +2.72% | 37.59 | 4.02 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/08 | 147 | +7 | +5% | 37.59 | 3.91 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/07 | 140 | -1 | -0.71% | 37.59 | 3.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/06 | 141 | +1 | +0.71% | 37.59 | 3.75 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/03 | 140 | +0.5 | +0.36% | 37.59 | 3.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/02 | 139.5 | -4 | -2.79% | 37.59 | 3.71 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 11/01 | 143.5 | -7 | -4.65% | 37.59 | 3.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/31 | 150.5 | -16.5 | -9.88% | 37.59 | 4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/30 | 167 | -0.5 | -0.3% | 37.59 | 4.44 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/27 | 167.5 | +3.5 | +2.13% | 37.59 | 4.46 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/26 | 164 | -6 | -3.53% | 37.59 | 4.36 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/25 | 170 | -2 | -1.16% | 37.59 | 4.52 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/24 | 172 | -1 | -0.58% | 37.59 | 4.58 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/23 | 173 | +2.5 | +1.47% | 37.59 | 4.6 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/20 | 170.5 | -2.5 | -1.45% | 37.59 | 4.54 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/19 | 173 | -2 | -1.14% | 37.59 | 4.6 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10/18 | 175 | -4.5 | -2.51% | 37.59 | 4.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/17 | 179.5 | +4 | +2.28% | 37.59 | 4.78 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/16 | 175.5 | +3.5 | +2.03% | 37.59 | 4.67 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/13 | 172 | -3.5 | -1.99% | 37.59 | 4.58 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/12 | 175.5 | +3.5 | +2.03% | 37.59 | 4.67 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/11 | 172 | -4 | -2.27% | 37.59 | 4.58 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/06 | 176 | +1 | +0.57% | 37.59 | 4.68 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/05 | 175 | -7 | -3.85% | 37.59 | 4.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/04 | 182 | +5.5 | +3.12% | 37.59 | 4.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/03 | 176.5 | -6 | -3.29% | 37.59 | 4.7 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 10/02 | 182.5 | +1.5 | +0.83% | 37.59 | 4.86 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/28 | 181 | -2 | -1.09% | 37.59 | 4.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/27 | 183 | +4 | +2.23% | 37.59 | 4.87 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/26 | 179 | +1.5 | +0.85% | 37.59 | 4.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/25 | 177.5 | -3.5 | -1.93% | 37.59 | 4.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/22 | 181 | 0 | 0% | 37.59 | 4.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/21 | 181 | -2 | -1.09% | 37.59 | 4.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/20 | 183 | -4 | -2.14% | 37.59 | 4.87 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09/19 | 187 | -1 | -0.53% | 37.59 | 4.97 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/18 | 188 | +9.5 | +5.32% | 37.59 | 5 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/15 | 178.5 | +11 | +6.57% | 37.59 | 4.75 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/14 | 167.5 | +7 | +4.36% | 37.59 | 4.46 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/13 | 160.5 | -5 | -3.02% | 37.59 | 4.27 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/12 | 165.5 | -4.5 | -2.65% | 37.59 | 4.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/11 | 170 | +3.5 | +2.1% | 37.59 | 4.52 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/08 | 166.5 | +1 | +0.6% | 37.59 | 4.43 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/07 | 165.5 | -0.5 | -0.3% | 37.59 | 4.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/06 | 166 | +1 | +0.61% | 37.59 | 4.42 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/05 | 165 | +6 | +3.77% | 37.59 | 4.39 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/04 | 159 | 0 | 0% | 37.59 | 4.23 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 09/01 | 159 | -1 | -0.62% | 37.59 | 4.23 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/31 | 160 | +3 | +1.91% | 37.59 | 4.26 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/30 | 157.5 | +0.5 | +0.32% | 37.59 | 4.19 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/29 | 157 | +7 | +4.67% | 37.59 | 4.18 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/28 | 150 | +6 | +4.17% | 37.59 | 3.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/25 | 144 | +1.5 | +1.05% | 37.59 | 3.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 08/24 | 142.5 | +0.5 | +0.35% | 37.59 | 3.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/23 | 142 | +4 | +2.9% | 37.59 | 3.78 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/22 | 138 | -0.5 | -0.36% | 37.59 | 3.67 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/21 | 138.5 | 0 | 0% | 37.59 | 3.68 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/18 | 138.5 | -5 | -3.48% | 37.59 | 3.68 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/17 | 143.5 | +6.5 | +4.74% | 37.59 | 3.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/16 | 137 | -3 | -2.14% | 37.59 | 3.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/15 | 140 | +1 | +0.72% | 37.59 | 3.72 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/14 | 139 | -4.5 | -3.14% | 37.59 | 3.7 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/11 | 143.5 | -1.5 | -1.03% | 37.59 | 3.82 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/10 | 145 | -6.5 | -4.29% | 37.59 | 3.86 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/09 | 151.5 | -5.5 | -3.5% | 37.59 | 4.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/08 | 157 | +4 | +2.61% | 37.59 | 4.18 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/07 | 153 | 0 | 0% | 37.59 | 4.07 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/04 | 153 | +1.5 | +0.99% | 37.59 | 4.07 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/02 | 151.5 | -4.5 | -2.88% | 37.59 | 4.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 08/01 | 156 | -4.5 | -2.8% | 37.59 | 4.15 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/31 | 160.5 | -5 | -3.02% | 37.59 | 4.27 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/28 | 165.5 | +2 | +1.22% | 37.59 | 4.4 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/27 | 163.5 | -0.5 | -0.3% | 37.59 | 4.35 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/26 | 164 | -0.5 | -0.3% | 37.59 | 4.36 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/25 | 164.5 | +6 | +3.79% | 37.59 | 4.38 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/24 | 158.5 | +9 | +6.02% | 37.59 | 4.22 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/21 | 149.5 | +2 | +1.36% | 37.59 | 3.98 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/20 | 147.5 | +5 | +3.51% | 37.59 | 3.92 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/19 | 142.5 | +1 | +0.71% | 37.59 | 3.79 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/18 | 141.5 | -7.5 | -5.03% | 37.59 | 3.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/17 | 149 | +5 | +3.47% | 37.59 | 3.96 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/14 | 144 | -0.5 | -0.35% | 37.59 | 3.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/13 | 144.5 | +1.5 | +1.05% | 37.59 | 3.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/12 | 143 | +2.5 | +1.78% | 37.59 | 3.8 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/11 | 140.5 | -5.5 | -3.77% | 37.59 | 3.74 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/10 | 146 | +2 | +1.39% | 37.59 | 3.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/07 | 144 | +7.5 | +5.49% | 37.59 | 3.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/06 | 136.5 | +5.5 | +4.2% | 37.59 | 3.63 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/05 | 131 | -2.5 | -1.87% | 37.59 | 3.48 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/04 | 133.5 | -4 | -2.91% | 37.59 | 3.55 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 07/03 | 137.5 | +1.5 | +1.1% | 37.59 | 3.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/30 | 136 | +6.5 | +5.02% | 37.59 | 3.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/29 | 129.5 | +11.5 | +9.75% | 37.59 | 3.45 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/28 | 118 | +5 | +4.42% | 37.59 | 3.14 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/27 | 113 | +0.5 | +0.44% | 37.59 | 3.01 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/26 | 112.5 | +0.5 | +0.45% | 37.59 | 2.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/21 | 112 | -0.5 | -0.44% | 37.59 | 2.98 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/20 | 112.5 | 0 | 0% | 37.59 | 2.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/19 | 112.5 | -0.5 | -0.44% | 37.59 | 2.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/16 | 113 | 0 | 0% | 37.59 | 3.01 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/15 | 113 | +2 | +1.8% | 37.59 | 3.01 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/14 | 111 | +2.5 | +2.3% | 37.59 | 2.95 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/13 | 108.5 | -4 | -3.56% | 37.59 | 2.89 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/12 | 112.5 | -3.5 | -3.02% | 37.59 | 2.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/09 | 116 | +6 | +5.45% | 37.59 | 3.09 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/08 | 110 | -2.5 | -2.22% | 37.59 | 2.93 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/07 | 112.5 | +2.5 | +2.27% | 37.59 | 2.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06/06 | 110 | +0.5 | +0.46% | 37.59 | 2.93 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/05 | 109.5 | -0.5 | -0.45% | 37.59 | 2.91 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/02 | 110 | -1 | -0.9% | 37.59 | 2.93 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 06/01 | 111 | +2 | +1.83% | 37.59 | 2.95 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/31 | 109 | -0.5 | -0.46% | 37.59 | 2.9 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/30 | 109.5 | 0 | 0% | 37.59 | 2.91 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/29 | 109.5 | +6.5 | +6.31% | 37.59 | 2.91 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/26 | 103 | +4.4 | +4.46% | 37.59 | 2.74 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/25 | 98.6 | 0 | 0% | 37.59 | 2.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/24 | 98.6 | -2.4 | -2.38% | 37.59 | 2.62 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/23 | 101 | -1.5 | -1.46% | 37.59 | 2.69 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/22 | 102.5 | +4.5 | +4.59% | 37.59 | 2.73 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/19 | 98 | -1.7 | -1.71% | 37.59 | 2.61 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/18 | 99.7 | -0.3 | -0.3% | 37.59 | 2.65 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/17 | 100 | +1.1 | +1.11% | 37.59 | 2.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/16 | 98.9 | +0.7 | +0.71% | 37.59 | 2.63 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/15 | 98.2 | -1.8 | -1.8% | 37.59 | 2.61 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/12 | 100 | 0 | 0% | 37.59 | 2.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 05/11 | 100 | -3.5 | -3.38% | 37.59 | 2.66 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/10 | 103.5 | +0.5 | +0.49% | 37.59 | 2.75 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/09 | 103 | -6 | -5.5% | 37.59 | 2.74 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/08 | 109 | -5 | -4.39% | 37.59 | 2.9 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/05 | 114 | -3.5 | -2.98% | 37.59 | 3.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/04 | 117.5 | +1.5 | +1.29% | 37.59 | 3.13 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/03 | 116 | +2.5 | +2.2% | 37.59 | 3.09 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 05/02 | 113.5 | +3 | +2.71% | 37.59 | 3.02 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|