| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 221 | 221.5 | -0.5 | -0.23% | 3.84% | 224 | 228.5 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 10.23億 | 3,256 | 1.4張/筆 | 223.7元 | 5.88 | 49.55 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,511 | 14.73億 | 8,121 | 0.8張/筆 | 226.3元 | -7 (-3.06%) | 連漲連跌: 連3跌 ( -16.5元 / -6.95%) 財報評分: 最新45分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 221 | 0 | 0% | 37.59 | 5.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W12 | 221 | -4 | -1.78% | 37.59 | 5.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W11 | 225 | -13.5 | -5.66% | 37.59 | 5.99 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W10 | 238.5 | -21.5 | -8.27% | 37.59 | 6.34 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W09 | 260 | +7 | +2.77% | 37.59 | 6.92 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W08 | 253 | +5 | +2.02% | 37.59 | 6.73 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W07 | 248 | +29 | +13.2% | 37.59 | 6.6 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W06 | 219 | +2.5 | +1.15% | 37.59 | 5.83 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W05 | 216.5 | -3 | -1.37% | 37.59 | 5.76 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W04 | 219.5 | +28.5 | +14.9% | 37.59 | 5.84 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W03 | 191 | +2 | +1.06% | 37.59 | 5.08 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W02 | 189 | +5.5 | +3% | 37.59 | 5.03 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 24W01 | 183.5 | +9 | +5.16% | 37.59 | 4.88 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 23W52 | 174.5 | +3 | +1.75% | 37.59 | 4.64 | 37.59 | 67.66 | 97.73 | 127.8 | 157.9 | 188 | 23W51 | 171.5 | -0.5 | -0.29% | 37.44 | 4.58 | 37.44 | 67.39 | 97.34 | 127.3 | 157.2 | 187.2 | 23W50 | 172 | -10.5 | -5.75% | 37.29 | 4.61 | 37.29 | 67.12 | 96.96 | 126.8 | 156.6 | 186.5 | 23W49 | 182.5 | +15.5 | +9.28% | 37.14 | 4.91 | 37.14 | 66.85 | 96.57 | 126.3 | 156 | 185.7 | 23W48 | 167 | -6.5 | -3.75% | 36.99 | 4.51 | 36.99 | 66.58 | 96.18 | 125.8 | 155.4 | 185 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W47 | 173.5 | +5 | +2.97% | 36.84 | 4.71 | 36.84 | 66.31 | 95.79 | 125.3 | 154.7 | 184.2 | 23W46 | 168.5 | +9.5 | +5.97% | 36.69 | 4.59 | 36.69 | 66.04 | 95.4 | 124.8 | 154.1 | 183.5 | 23W45 | 159 | +19 | +13.6% | 36.54 | 4.35 | 36.54 | 65.77 | 95.01 | 124.2 | 153.5 | 182.7 | 23W44 | 140 | -27.5 | -16.4% | 36.39 | 3.85 | 36.39 | 65.5 | 94.62 | 123.7 | 152.8 | 182 | 23W43 | 167.5 | -3 | -1.76% | 36.24 | 4.62 | 36.24 | 65.24 | 94.23 | 123.2 | 152.2 | 181.2 | 23W42 | 170.5 | -1.5 | -0.87% | 36.09 | 4.72 | 36.09 | 64.97 | 93.84 | 122.7 | 151.6 | 180.5 | 23W41 | 172 | -4 | -2.27% | 35.94 | 4.79 | 35.94 | 64.7 | 93.45 | 122.2 | 151 | 179.7 | 23W40 | 176 | -5 | -2.76% | 35.79 | 4.92 | 35.79 | 64.43 | 93.06 | 121.7 | 150.3 | 179 | 23W39 | 181 | 0 | 0% | 35.64 | 5.08 | 35.64 | 64.16 | 92.67 | 121.2 | 149.7 | 178.2 | 23W38 | 181 | +2.5 | +1.4% | 35.49 | 5.1 | 35.49 | 63.89 | 92.28 | 120.7 | 149.1 | 177.5 | 23W37 | 178.5 | +12 | +7.21% | 35.34 | 5.05 | 35.34 | 63.62 | 91.89 | 120.2 | 148.4 | 176.7 | 23W36 | 166.5 | +7.5 | +4.72% | 35.19 | 4.73 | 35.19 | 63.35 | 91.5 | 119.7 | 147.8 | 176 | 23W35 | 159 | +15 | +10.4% | 35.04 | 4.54 | 35.04 | 63.08 | 91.11 | 119.1 | 147.2 | 175.2 | 23W34 | 144 | +5.5 | +3.97% | 34.89 | 4.13 | 34.89 | 62.81 | 90.72 | 118.6 | 146.6 | 174.5 | 23W33 | 138.5 | -5 | -3.48% | 34.74 | 3.99 | 34.74 | 62.54 | 90.33 | 118.1 | 145.9 | 173.7 | 23W32 | 143.5 | -9.5 | -6.21% | 34.59 | 4.15 | 34.59 | 62.27 | 89.94 | 117.6 | 145.3 | 173 | 23W31 | 153 | -12.5 | -7.55% | 34.44 | 4.44 | 34.44 | 62 | 89.55 | 117.1 | 144.7 | 172.2 | 23W30 | 165.5 | +16 | +10.7% | 34.29 | 4.83 | 34.29 | 61.73 | 89.17 | 116.6 | 144 | 171.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W29 | 149.5 | +5.5 | +3.82% | 34.14 | 4.38 | 34.14 | 61.46 | 88.78 | 116.1 | 143.4 | 170.7 | 23W28 | 144 | 0 | 0% | 33.99 | 4.24 | 33.99 | 61.19 | 88.39 | 115.6 | 142.8 | 170 | 23W27 | 144 | +8 | +5.88% | 33.84 | 4.25 | 33.84 | 60.92 | 88 | 115.1 | 142.1 | 169.2 | 23W26 | 136 | +24 | +21.4% | 33.7 | 4.04 | 33.7 | 60.65 | 87.61 | 114.6 | 141.5 | 168.5 | 23W25 | 112 | -1 | -0.88% | 33.55 | 3.34 | 33.55 | 60.38 | 87.22 | 114.1 | 140.9 | 167.7 | 23W24 | 113 | -3 | -2.59% | 33.4 | 3.38 | 33.4 | 60.11 | 86.83 | 113.5 | 140.3 | 167 | 23W23 | 116 | +6 | +5.45% | 33.25 | 3.49 | 33.25 | 59.84 | 86.44 | 113 | 139.6 | 166.2 | 23W22 | 110 | +7 | +6.8% | 33.1 | 3.32 | 33.1 | 59.57 | 86.05 | 112.5 | 139 | 165.5 | 23W21 | 103 | +5 | +5.1% | 32.95 | 3.13 | 32.95 | 59.3 | 85.66 | 112 | 138.4 | 164.7 | 23W20 | 98 | -2 | -2% | 32.8 | 2.99 | 32.8 | 59.03 | 85.27 | 111.5 | 137.7 | 164 | 23W19 | 100 | -14 | -12.3% | 32.65 | 3.06 | 32.65 | 58.76 | 84.88 | 111 | 137.1 | 163.2 | 23W18 | 114 | +3.5 | +3.17% | 32.5 | 3.51 | 32.5 | 58.49 | 84.49 | 110.5 | 136.5 | 162.5 | 23W17 | 110.5 | -4.5 | -3.91% | 32.35 | 3.42 | 32.35 | 58.22 | 84.1 | 110 | 135.9 | 161.7 | 23W16 | 115 | +3 | +2.68% | 32.2 | 3.57 | 32.2 | 57.95 | 83.71 | 109.5 | 135.2 | 161 | 23W15 | 112 | +9.5 | +9.27% | 32.05 | 3.49 | 32.05 | 57.69 | 83.32 | 109 | 134.6 | 160.2 | 23W14 | 102.5 | +7.9 | +8.35% | 31.9 | 3.21 | 31.9 | 57.42 | 82.93 | 108.5 | 134 | 159.5 | 23W13 | 94.6 | -4.4 | -4.44% | 31.75 | 2.98 | 31.75 | 57.15 | 82.54 | 107.9 | 133.3 | 158.7 | 23W12 | 99 | +1.4 | +1.43% | 31.6 | 3.13 | 31.6 | 56.88 | 82.15 | 107.4 | 132.7 | 158 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W11 | 97.6 | -0.9 | -0.91% | 31.45 | 3.1 | 31.45 | 56.61 | 81.76 | 106.9 | 132.1 | 157.2 | 23W10 | 98.5 | -4 | -3.9% | 31.3 | 3.15 | 31.3 | 56.34 | 81.38 | 106.4 | 131.5 | 156.5 | 23W09 | 102.5 | -1.5 | -1.44% | 31.15 | 3.29 | 31.15 | 56.07 | 80.99 | 105.9 | 130.8 | 155.7 | 23W08 | 104 | +1.5 | +1.46% | 31 | 3.35 | 31 | 55.8 | 80.6 | 105.4 | 130.2 | 155 | 23W07 | 102.5 | +5.2 | +5.34% | 30.85 | 3.32 | 30.85 | 55.53 | 80.21 | 104.9 | 129.6 | 154.2 | 23W06 | 97.3 | -7.7 | -7.33% | 30.7 | 3.17 | 30.7 | 55.26 | 79.82 | 104.4 | 128.9 | 153.5 | 23W05 | 105 | +10 | +10.5% | 30.55 | 3.44 | 30.55 | 54.99 | 79.43 | 103.9 | 128.3 | 152.7 | 23W03 | 95 | +3.3 | +3.6% | 30.4 | 3.13 | 30.4 | 54.72 | 79.04 | 103.4 | 127.7 | 152 | 23W02 | 91.7 | +1.9 | +2.12% | 30.25 | 3.03 | 30.25 | 54.45 | 78.65 | 102.8 | 127 | 151.2 | 23W01 | 89.8 | +1.2 | +1.35% | 30.1 | 2.98 | 30.1 | 54.18 | 78.26 | 102.3 | 126.4 | 150.5 | 22W53 | 88.6 | -0.3 | -0.34% | 29.95 | 2.96 | 29.95 | 53.91 | 77.87 | 101.8 | 125.8 | 149.8 | 22W52 | 88.9 | +1.2 | +1.37% | 29.98 | 2.97 | 29.98 | 53.97 | 77.95 | 101.9 | 125.9 | 149.9 | 22W51 | 87.7 | -0.8 | -0.9% | 30.01 | 2.92 | 30.01 | 54.02 | 78.03 | 102 | 126.1 | 150.1 | 22W50 | 88.5 | -0.2 | -0.23% | 30.04 | 2.95 | 30.04 | 54.08 | 78.12 | 102.2 | 126.2 | 150.2 | 22W49 | 88.7 | +8.2 | +10.2% | 30.08 | 2.95 | 30.08 | 54.14 | 78.2 | 102.3 | 126.3 | 150.4 | 22W48 | 80.5 | +1 | +1.26% | 30.11 | 2.67 | 30.11 | 54.19 | 78.28 | 102.4 | 126.5 | 150.5 | 22W47 | 79.5 | +1 | +1.27% | 30.14 | 2.64 | 30.14 | 54.25 | 78.36 | 102.5 | 126.6 | 150.7 | 22W46 | 78.5 | 0 | 0% | 30.17 | 2.6 | 30.17 | 54.31 | 78.44 | 102.6 | 126.7 | 150.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W45 | 78.5 | -2.3 | -2.85% | 30.2 | 2.6 | 30.2 | 54.36 | 78.53 | 102.7 | 126.8 | 151 | 22W44 | 80.8 | +7.2 | +9.78% | 30.23 | 2.67 | 30.23 | 54.42 | 78.61 | 102.8 | 127 | 151.2 | 22W43 | 73.6 | +8.2 | +12.5% | 30.27 | 2.43 | 30.27 | 54.48 | 78.69 | 102.9 | 127.1 | 151.3 | 22W42 | 65.4 | -0.6 | -0.91% | 30.3 | 2.16 | 30.3 | 54.53 | 78.77 | 103 | 127.2 | 151.5 | 22W41 | 66 | +3.2 | +5.1% | 30.33 | 2.18 | 30.33 | 54.59 | 78.85 | 103.1 | 127.4 | 151.6 | 22W40 | 62.8 | -7.6 | -10.8% | 30.36 | 2.07 | 30.36 | 54.65 | 78.94 | 103.2 | 127.5 | 151.8 | 22W39 | 70.4 | -11.5 | -14% | 30.39 | 2.32 | 30.39 | 54.7 | 79.02 | 103.3 | 127.6 | 152 | 22W38 | 81.9 | -1.3 | -1.56% | 30.42 | 2.69 | 30.42 | 54.76 | 79.1 | 103.4 | 127.8 | 152.1 | 22W37 | 83.2 | -1.4 | -1.65% | 30.45 | 2.73 | 30.45 | 54.82 | 79.18 | 103.5 | 127.9 | 152.3 | 22W36 | 84.6 | -1.5 | -1.74% | 30.49 | 2.78 | 30.49 | 54.88 | 79.26 | 103.7 | 128 | 152.4 | 22W35 | 86.1 | -0.4 | -0.46% | 30.52 | 2.82 | 30.52 | 54.93 | 79.35 | 103.8 | 128.2 | 152.6 | 22W34 | 86.5 | -13.5 | -13.5% | 30.55 | 2.83 | 30.55 | 54.99 | 79.43 | 103.9 | 128.3 | 152.7 | 22W33 | 100 | +1.1 | +1.11% | 30.58 | 3.27 | 30.58 | 55.05 | 79.51 | 104 | 128.4 | 152.9 | 22W32 | 98.9 | -3.1 | -3.04% | 30.61 | 3.23 | 30.61 | 55.1 | 79.59 | 104.1 | 128.6 | 153.1 | 22W31 | 102 | +4 | +4.08% | 30.64 | 3.33 | 30.64 | 55.16 | 79.67 | 104.2 | 128.7 | 153.2 | 22W30 | 98 | +3.6 | +3.81% | 30.68 | 3.19 | 30.68 | 55.22 | 79.76 | 104.3 | 128.8 | 153.4 | 22W29 | 94.4 | -10.6 | -10.1% | 30.71 | 3.07 | 30.71 | 55.27 | 79.84 | 104.4 | 129 | 153.5 | 22W28 | 105 | -4 | -3.67% | 30.74 | 3.42 | 30.74 | 55.33 | 79.92 | 104.5 | 129.1 | 153.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W27 | 109 | +1.5 | +1.4% | 30.77 | 3.54 | 30.77 | 55.39 | 80 | 104.6 | 129.2 | 153.8 | 22W26 | 107.5 | +6.5 | +6.44% | 30.8 | 3.49 | 30.8 | 55.44 | 80.08 | 104.7 | 129.4 | 154 | 22W25 | 101 | -12.5 | -11% | 30.83 | 3.28 | 30.83 | 55.5 | 80.17 | 104.8 | 129.5 | 154.2 | 22W24 | 113.5 | +1 | +0.89% | 30.86 | 3.68 | 30.86 | 55.56 | 80.25 | 104.9 | 129.6 | 154.3 | 22W23 | 112.5 | -0.5 | -0.44% | 30.9 | 3.64 | 30.9 | 55.61 | 80.33 | 105 | 129.8 | 154.5 | 22W22 | 113 | -4.5 | -3.83% | 30.93 | 3.65 | 30.93 | 55.67 | 80.41 | 105.2 | 129.9 | 154.6 | 22W21 | 117.5 | +1.5 | +1.29% | 30.96 | 3.8 | 30.96 | 55.73 | 80.49 | 105.3 | 130 | 154.8 | 22W20 | 116 | -3.5 | -2.93% | 30.99 | 3.74 | 30.99 | 55.78 | 80.58 | 105.4 | 130.2 | 155 | 22W19 | 119.5 | -8 | -6.27% | 31.02 | 3.85 | 31.02 | 55.84 | 80.66 | 105.5 | 130.3 | 155.1 | 22W18 | 127.5 | -1 | -0.78% | 31.05 | 4.11 | 31.05 | 55.9 | 80.74 | 105.6 | 130.4 | 155.3 | 22W17 | 128.5 | -2 | -1.53% | 31.09 | 4.13 | 31.09 | 55.95 | 80.82 | 105.7 | 130.6 | 155.4 | 22W16 | 130.5 | +14 | +12% | 31.12 | 4.19 | 31.12 | 56.01 | 80.9 | 105.8 | 130.7 | 155.6 | 22W15 | 116.5 | +1 | +0.87% | 31.15 | 3.74 | 31.15 | 56.07 | 80.99 | 105.9 | 130.8 | 155.7 | 22W14 | 115.5 | -3.5 | -2.94% | 31.18 | 3.7 | 31.18 | 56.12 | 81.07 | 106 | 131 | 155.9 | 22W13 | 119 | +10 | +9.17% | 31.21 | 3.81 | 31.21 | 56.18 | 81.15 | 106.1 | 131.1 | 156.1 | 22W12 | 109 | +2.5 | +2.35% | 31.24 | 3.49 | 31.24 | 56.24 | 81.23 | 106.2 | 131.2 | 156.2 | 22W11 | 106.5 | -5.5 | -4.91% | 31.27 | 3.41 | 31.27 | 56.29 | 81.31 | 106.3 | 131.4 | 156.4 | 22W10 | 112 | +3.5 | +3.23% | 31.31 | 3.58 | 31.31 | 56.35 | 81.4 | 106.4 | 131.5 | 156.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W09 | 108.5 | -3 | -2.69% | 31.34 | 3.46 | 31.34 | 56.41 | 81.48 | 106.5 | 131.6 | 156.7 | 22W08 | 111.5 | 0 | 0% | 31.37 | 3.55 | 31.37 | 56.46 | 81.56 | 106.7 | 131.8 | 156.8 | 22W07 | 111.5 | +5.5 | +5.19% | 31.4 | 3.55 | 31.4 | 56.52 | 81.64 | 106.8 | 131.9 | 157 | 22W05 | 106 | -5 | -4.5% | 31.43 | 3.37 | 31.43 | 56.58 | 81.72 | 106.9 | 132 | 157.2 | 22W04 | 111 | -4 | -3.48% | 31.46 | 3.53 | 31.46 | 56.63 | 81.81 | 107 | 132.1 | 157.3 | 22W03 | 115 | -1.5 | -1.29% | 31.5 | 3.65 | 31.5 | 56.69 | 81.89 | 107.1 | 132.3 | 157.5 | 22W02 | 116.5 | +6 | +5.43% | 31.53 | 3.7 | 31.53 | 56.75 | 81.97 | 107.2 | 132.4 | 157.6 | 22W01 | 110.5 | 0 | 0% | 31.56 | 3.5 | 31.56 | 56.81 | 82.05 | 107.3 | 132.5 | 157.8 | 21W52 | 110.5 | -6 | -5.15% | 31.59 | 3.5 | 31.59 | 56.86 | 82.13 | 107.4 | 132.7 | 158 | 21W51 | 116.5 | +8 | +7.37% | 31.6 | 3.69 | 31.6 | 56.87 | 82.15 | 107.4 | 132.7 | 158 | 21W50 | 108.5 | -2 | -1.81% | 31.6 | 3.43 | 31.6 | 56.88 | 82.16 | 107.4 | 132.7 | 158 | 21W49 | 110.5 | +0.5 | +0.45% | 31.61 | 3.5 | 31.61 | 56.89 | 82.18 | 107.5 | 132.7 | 158 | 21W48 | 110 | -1.5 | -1.35% | 31.61 | 3.48 | 31.61 | 56.9 | 82.19 | 107.5 | 132.8 | 158.1 | 21W47 | 111.5 | +0.5 | +0.45% | 31.62 | 3.53 | 31.62 | 56.91 | 82.21 | 107.5 | 132.8 | 158.1 | 21W46 | 111 | +0.5 | +0.45% | 31.62 | 3.51 | 31.62 | 56.92 | 82.22 | 107.5 | 132.8 | 158.1 | 21W45 | 110.5 | -2.5 | -2.21% | 31.63 | 3.49 | 31.63 | 56.93 | 82.23 | 107.5 | 132.8 | 158.1 | 21W44 | 113 | +7.5 | +7.11% | 31.63 | 3.57 | 31.63 | 56.94 | 82.25 | 107.6 | 132.9 | 158.2 | 21W43 | 105.5 | -5 | -4.52% | 31.64 | 3.33 | 31.64 | 56.95 | 82.26 | 107.6 | 132.9 | 158.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W42 | 110.5 | -10.5 | -8.68% | 31.64 | 3.49 | 31.64 | 56.96 | 82.28 | 107.6 | 132.9 | 158.2 | 21W41 | 121 | +8 | +7.08% | 31.65 | 3.82 | 31.65 | 56.97 | 82.29 | 107.6 | 132.9 | 158.3 | 21W40 | 113 | +10.5 | +10.2% | 31.66 | 3.57 | 31.66 | 56.98 | 82.31 | 107.6 | 133 | 158.3 | 21W39 | 102.5 | -1 | -0.97% | 31.66 | 3.24 | 31.66 | 56.99 | 82.32 | 107.6 | 133 | 158.3 | 21W38 | 103.5 | -6 | -5.48% | 31.67 | 3.27 | 31.67 | 57 | 82.33 | 107.7 | 133 | 158.3 | 21W37 | 109.5 | +1 | +0.92% | 31.67 | 3.46 | 31.67 | 57.01 | 82.35 | 107.7 | 133 | 158.4 | 21W36 | 108.5 | -4.5 | -3.98% | 31.68 | 3.43 | 31.68 | 57.02 | 82.36 | 107.7 | 133 | 158.4 | 21W35 | 113 | +4.5 | +4.15% | 31.68 | 3.57 | 31.68 | 57.03 | 82.38 | 107.7 | 133.1 | 158.4 | 21W34 | 108.5 | -7.5 | -6.47% | 31.69 | 3.42 | 31.69 | 57.04 | 82.39 | 107.7 | 133.1 | 158.4 | 21W33 | 116 | -0.5 | -0.43% | 31.69 | 3.66 | 31.69 | 57.05 | 82.41 | 107.8 | 133.1 | 158.5 | 21W32 | 116.5 | -5 | -4.12% | 31.7 | 3.68 | 31.7 | 57.06 | 82.42 | 107.8 | 133.1 | 158.5 | 21W31 | 121.5 | -5 | -3.95% | 31.71 | 3.83 | 31.71 | 57.07 | 82.43 | 107.8 | 133.2 | 158.5 | 21W30 | 126.5 | -1.5 | -1.17% | 31.71 | 3.99 | 31.71 | 57.08 | 82.45 | 107.8 | 133.2 | 158.6 | 21W29 | 128 | -1 | -0.78% | 31.72 | 4.04 | 31.72 | 57.09 | 82.46 | 107.8 | 133.2 | 158.6 | 21W28 | 129 | -4.5 | -3.37% | 31.72 | 4.07 | 31.72 | 57.1 | 82.48 | 107.9 | 133.2 | 158.6 | 21W27 | 133.5 | +2 | +1.52% | 31.73 | 4.21 | 31.73 | 57.11 | 82.49 | 107.9 | 133.3 | 158.6 | 21W26 | 131.5 | -1 | -0.75% | 31.73 | 4.14 | 31.73 | 57.12 | 82.51 | 107.9 | 133.3 | 158.7 | 21W25 | 132.5 | +8 | +6.43% | 31.74 | 4.17 | 31.74 | 57.13 | 82.52 | 107.9 | 133.3 | 158.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W24 | 124.5 | +8.5 | +7.33% | 31.74 | 3.92 | 31.74 | 57.14 | 82.53 | 107.9 | 133.3 | 158.7 | 21W23 | 116 | +10 | +9.43% | 31.75 | 3.65 | 31.75 | 57.15 | 82.55 | 107.9 | 133.3 | 158.7 | 21W22 | 106 | +2 | +1.92% | 31.75 | 3.34 | 31.75 | 57.16 | 82.56 | 108 | 133.4 | 158.8 | 21W21 | 104 | -2 | -1.89% | 31.76 | 3.27 | 31.76 | 57.17 | 82.58 | 108 | 133.4 | 158.8 | 21W20 | 106 | -10.5 | -9.01% | 31.77 | 3.34 | 31.77 | 57.18 | 82.59 | 108 | 133.4 | 158.8 | 21W19 | 116.5 | +0.5 | +0.43% | 31.77 | 3.67 | 31.77 | 57.19 | 82.61 | 108 | 133.4 | 158.9 | 21W18 | 116 | +4 | +3.57% | 31.78 | 3.65 | 31.78 | 57.2 | 82.62 | 108 | 133.5 | 158.9 | 21W17 | 112 | -2 | -1.75% | 31.78 | 3.52 | 31.78 | 57.21 | 82.63 | 108.1 | 133.5 | 158.9 | 21W16 | 114 | +6 | +5.56% | 31.79 | 3.59 | 31.79 | 57.22 | 82.65 | 108.1 | 133.5 | 158.9 | 21W15 | 108 | +2 | +1.89% | 31.79 | 3.4 | 31.79 | 57.23 | 82.66 | 108.1 | 133.5 | 159 | 21W14 | 106 | +0.5 | +0.47% | 31.8 | 3.33 | 31.8 | 57.24 | 82.68 | 108.1 | 133.6 | 159 | 21W13 | 105.5 | -6 | -5.38% | 31.8 | 3.32 | 31.8 | 57.25 | 82.69 | 108.1 | 133.6 | 159 | 21W12 | 111.5 | -0.5 | -0.45% | 31.81 | 3.51 | 31.81 | 57.26 | 82.7 | 108.2 | 133.6 | 159 | 21W11 | 112 | 0 | 0% | 31.82 | 3.52 | 31.82 | 57.27 | 82.72 | 108.2 | 133.6 | 159.1 | 21W10 | 112 | -2 | -1.75% | 31.82 | 3.52 | 31.82 | 57.28 | 82.73 | 108.2 | 133.6 | 159.1 | 21W09 | 114 | +2.5 | +2.24% | 31.83 | 3.58 | 31.83 | 57.29 | 82.75 | 108.2 | 133.7 | 159.1 | 21W08 | 111.5 | +8 | +7.73% | 31.83 | 3.5 | 31.83 | 57.3 | 82.76 | 108.2 | 133.7 | 159.2 | 21W06 | 103.5 | +3 | +2.99% | 31.84 | 3.25 | 31.84 | 57.31 | 82.78 | 108.2 | 133.7 | 159.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W05 | 100.5 | -4.5 | -4.29% | 31.84 | 3.16 | 31.84 | 57.32 | 82.79 | 108.3 | 133.7 | 159.2 | 21W04 | 105 | +4.5 | +4.48% | 31.85 | 3.3 | 31.85 | 57.33 | 82.8 | 108.3 | 133.8 | 159.2 | 21W03 | 100.5 | -8.5 | -7.8% | 31.85 | 3.16 | 31.85 | 57.34 | 82.82 | 108.3 | 133.8 | 159.3 | 21W02 | 109 | +2 | +1.87% | 31.86 | 3.42 | 31.86 | 57.35 | 82.83 | 108.3 | 133.8 | 159.3 | 21W01 | 107 | -5.5 | -4.89% | 31.86 | 3.36 | 31.86 | 57.36 | 82.85 | 108.3 | 133.8 | 159.3 | 20W52 | 112.5 | +0.5 | +0.45% | 31.87 | 3.53 | 31.87 | 57.37 | 82.86 | 108.4 | 133.9 | 159.4 | 20W51 | 112 | -8 | -6.67% | 31.67 | 3.54 | 31.67 | 57 | 82.33 | 107.7 | 133 | 158.3 | 20W50 | 120 | -4 | -3.23% | 31.46 | 3.81 | 31.46 | 56.63 | 81.8 | 107 | 132.1 | 157.3 | 20W49 | 124 | -5 | -3.88% | 31.26 | 3.97 | 31.26 | 56.26 | 81.26 | 106.3 | 131.3 | 156.3 | 20W48 | 129 | +5.5 | +4.45% | 31.05 | 4.15 | 31.05 | 55.89 | 80.73 | 105.6 | 130.4 | 155.3 | 20W47 | 123.5 | -6.5 | -5% | 30.85 | 4 | 30.85 | 55.52 | 80.2 | 104.9 | 129.6 | 154.2 | 20W46 | 130 | -1 | -0.76% | 30.64 | 4.24 | 30.64 | 55.15 | 79.67 | 104.2 | 128.7 | 153.2 | 20W45 | 131 | +1 | +0.77% | 30.44 | 4.3 | 30.44 | 54.79 | 79.13 | 103.5 | 127.8 | 152.2 | 20W44 | 130 | -2 | -1.52% | 30.23 | 4.3 | 30.23 | 54.42 | 78.6 | 102.8 | 127 | 151.2 | 20W43 | 132 | -2.5 | -1.86% | 30.03 | 4.4 | 30.03 | 54.05 | 78.07 | 102.1 | 126.1 | 150.1 | 20W42 | 134.5 | -0.5 | -0.37% | 29.82 | 4.51 | 29.82 | 53.68 | 77.54 | 101.4 | 125.3 | 149.1 | 20W41 | 135 | +7 | +5.47% | 29.62 | 4.56 | 29.62 | 53.31 | 77 | 100.7 | 124.4 | 148.1 | 20W40 | 128 | +4.5 | +3.64% | 29.41 | 4.35 | 29.41 | 52.94 | 76.47 | 100 | 123.5 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W39 | 123.5 | -11.5 | -8.52% | 29.21 | 4.23 | 29.21 | 52.57 | 75.94 | 99.31 | 122.7 | 146 | 20W38 | 135 | +4.5 | +3.45% | 29 | 4.65 | 29 | 52.2 | 75.41 | 98.61 | 121.8 | 145 | 20W37 | 130.5 | +6.5 | +5.24% | 28.8 | 4.53 | 28.8 | 51.84 | 74.87 | 97.91 | 121 | 144 | 20W36 | 124 | +10.5 | +9.25% | 28.59 | 4.34 | 28.59 | 51.47 | 74.34 | 97.22 | 120.1 | 143 | 20W35 | 113.5 | +11 | +10.7% | 28.39 | 4 | 28.39 | 51.1 | 73.81 | 96.52 | 119.2 | 141.9 | 20W34 | 102.5 | +4 | +4.06% | 28.18 | 3.64 | 28.18 | 50.73 | 73.28 | 95.82 | 118.4 | 140.9 | 20W33 | 98.5 | -1.5 | -1.5% | 27.98 | 3.52 | 27.98 | 50.36 | 72.74 | 95.13 | 117.5 | 139.9 | 20W32 | 100 | +7.8 | +8.46% | 27.77 | 3.6 | 27.77 | 49.99 | 72.21 | 94.43 | 116.7 | 138.9 | 20W31 | 92.2 | +4.5 | +5.13% | 27.57 | 3.34 | 27.57 | 49.62 | 71.68 | 93.73 | 115.8 | 137.8 | 20W30 | 87.7 | +1.1 | +1.27% | 27.36 | 3.2 | 27.36 | 49.26 | 71.15 | 93.04 | 114.9 | 136.8 | 20W29 | 86.6 | +1.4 | +1.64% | 27.16 | 3.19 | 27.16 | 48.89 | 70.61 | 92.34 | 114.1 | 135.8 | 20W28 | 85.2 | +0.4 | +0.47% | 26.95 | 3.16 | 26.95 | 48.52 | 70.08 | 91.65 | 113.2 | 134.8 | 20W27 | 84.8 | -1.3 | -1.51% | 26.75 | 3.17 | 26.75 | 48.15 | 69.55 | 90.95 | 112.3 | 133.7 | 20W26 | 86.1 | -0.7 | -0.81% | 26.54 | 3.24 | 26.54 | 47.78 | 69.02 | 90.25 | 111.5 | 132.7 | 20W25 | 86.8 | -0.2 | -0.23% | 26.34 | 3.3 | 26.34 | 47.41 | 68.48 | 89.56 | 110.6 | 131.7 | 20W24 | 87 | -4.4 | -4.81% | 26.14 | 3.33 | 26.14 | 47.04 | 67.95 | 88.86 | 109.8 | 130.7 | 20W23 | 91.4 | +1.9 | +2.12% | 25.93 | 3.52 | 25.93 | 46.68 | 67.42 | 88.16 | 108.9 | 129.7 | 20W22 | 89.5 | +5.2 | +6.17% | 25.73 | 3.48 | 25.73 | 46.31 | 66.89 | 87.47 | 108 | 128.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W21 | 84.3 | +1.1 | +1.32% | 25.52 | 3.3 | 25.52 | 45.94 | 66.35 | 86.77 | 107.2 | 127.6 | 20W20 | 83.2 | -6.4 | -7.14% | 25.32 | 3.29 | 25.32 | 45.57 | 65.82 | 86.07 | 106.3 | 126.6 | 20W19 | 89.6 | +5.8 | +6.92% | 25.11 | 3.57 | 25.11 | 45.2 | 65.29 | 85.38 | 105.5 | 125.6 | 20W18 | 83.8 | +5.2 | +6.62% | 24.91 | 3.36 | 24.91 | 44.83 | 64.76 | 84.68 | 104.6 | 124.5 | 20W17 | 78.6 | -3.2 | -3.91% | 24.7 | 3.18 | 24.7 | 44.46 | 64.22 | 83.99 | 103.7 | 123.5 | 20W16 | 81.8 | -2.7 | -3.2% | 24.5 | 3.34 | 24.5 | 44.09 | 63.69 | 83.29 | 102.9 | 122.5 | 20W15 | 84.5 | +5.6 | +7.1% | 24.29 | 3.48 | 24.29 | 43.73 | 63.16 | 82.59 | 102 | 121.5 | 20W14 | 78.9 | +3.3 | +4.37% | 24.09 | 3.28 | 24.09 | 43.36 | 62.63 | 81.9 | 101.2 | 120.4 | 20W13 | 75.6 | +2.6 | +3.56% | 23.88 | 3.17 | 23.88 | 42.99 | 62.09 | 81.2 | 100.3 | 119.4 | 20W12 | 73 | -11.4 | -13.5% | 23.68 | 3.08 | 23.68 | 42.62 | 61.56 | 80.5 | 99.45 | 118.4 | 20W11 | 84.4 | +5.7 | +7.24% | 23.47 | 3.6 | 23.47 | 42.25 | 61.03 | 79.81 | 98.59 | 117.4 | 20W10 | 78.7 | +5.1 | +6.93% | 23.27 | 3.38 | 23.27 | 41.88 | 60.5 | 79.11 | 97.73 | 116.3 | 20W09 | 73.6 | +0.5 | +0.68% | 23.06 | 3.19 | 23.06 | 41.51 | 59.96 | 78.42 | 96.87 | 115.3 | 20W08 | 73.1 | +3.6 | +5.18% | 22.86 | 3.2 | 22.86 | 41.15 | 59.43 | 77.72 | 96.01 | 114.3 | 20W07 | 69.5 | +2.1 | +3.12% | 22.65 | 3.07 | 22.65 | 40.78 | 58.9 | 77.02 | 95.15 | 113.3 | 20W06 | 67.4 | -1.2 | -1.75% | 22.45 | 3 | 22.45 | 40.41 | 58.37 | 76.33 | 94.29 | 112.2 | 20W05 | 68.6 | -3.2 | -4.46% | 22.24 | 3.08 | 22.24 | 40.04 | 57.83 | 75.63 | 93.42 | 111.2 | 20W04 | 71.8 | 0 | 0% | 22.04 | 3.26 | 22.04 | 39.67 | 57.3 | 74.93 | 92.56 | 110.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W03 | 71.8 | +1.7 | +2.43% | 21.83 | 3.29 | 21.83 | 39.3 | 56.77 | 74.24 | 91.7 | 109.2 | 20W02 | 70.1 | -1.3 | -1.82% | 21.63 | 3.24 | 21.63 | 38.93 | 56.24 | 73.54 | 90.84 | 108.1 | 20W01 | 71.4 | -0.7 | -0.97% | 21.42 | 3.33 | 21.42 | 38.56 | 55.7 | 72.84 | 89.98 | 107.1 | 19W52 | 72.1 | -1.1 | -1.5% | 21.22 | 3.4 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W51 | 73.2 | +1.1 | +1.53% | 21.22 | 3.45 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W50 | 72.1 | +1.1 | +1.55% | 21.22 | 3.4 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W49 | 71 | -0.4 | -0.56% | 21.22 | 3.35 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W48 | 71.4 | -0.4 | -0.56% | 21.22 | 3.36 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W47 | 71.8 | -1 | -1.37% | 21.22 | 3.38 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W46 | 72.8 | -2.8 | -3.7% | 21.22 | 3.43 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W45 | 75.6 | +2.8 | +3.85% | 21.22 | 3.56 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W44 | 72.8 | +1.3 | +1.82% | 21.22 | 3.43 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W43 | 71.5 | -3.6 | -4.79% | 21.22 | 3.37 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W42 | 75.1 | -2.3 | -2.97% | 21.22 | 3.54 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W41 | 77.4 | +2.9 | +3.89% | 21.22 | 3.65 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W40 | 74.5 | +0.6 | +0.81% | 21.22 | 3.51 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W39 | 73.9 | -1.9 | -2.51% | 21.22 | 3.48 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W38 | 75.8 | -1 | -1.3% | 21.22 | 3.57 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W37 | 76.8 | +0.8 | +1.05% | 21.22 | 3.62 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W36 | 76 | +6.7 | +9.67% | 21.22 | 3.58 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W35 | 69.3 | -2.2 | -3.08% | 21.22 | 3.27 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W34 | 71.5 | -2 | -2.72% | 21.22 | 3.37 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W33 | 73.5 | -0.8 | -1.08% | 21.22 | 3.46 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W32 | 74.3 | +0.9 | +1.23% | 21.22 | 3.5 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W31 | 73.4 | -8.2 | -10% | 21.22 | 3.46 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W30 | 81.6 | +2.4 | +3.03% | 21.22 | 3.85 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W29 | 79.2 | +9.6 | +13.8% | 21.22 | 3.73 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W28 | 69.6 | +0.4 | +0.58% | 21.22 | 3.28 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W27 | 69.2 | +4.3 | +6.63% | 21.22 | 3.26 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W26 | 64.9 | -2 | -2.99% | 21.22 | 3.06 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W25 | 66.9 | -2.7 | -3.88% | 21.22 | 3.15 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W24 | 69.6 | +0.9 | +1.31% | 21.22 | 3.28 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W23 | 68.7 | +3.3 | +5.05% | 21.22 | 3.24 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W22 | 65.4 | +3.1 | +4.98% | 21.22 | 3.08 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W21 | 62.3 | +1.5 | +2.47% | 21.22 | 2.94 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W20 | 60.8 | 0 | 0% | 21.22 | 2.87 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W19 | 60.8 | -2.7 | -4.25% | 21.22 | 2.87 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W18 | 63.5 | +1.1 | +1.76% | 21.22 | 2.99 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W17 | 62.4 | -5.8 | -8.5% | 21.22 | 2.94 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W16 | 68.2 | -3.7 | -5.15% | 21.22 | 3.21 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W15 | 71.9 | -1.8 | -2.44% | 21.22 | 3.39 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 | 19W14 | 73.7 | -0.3 | -0.41% | 21.22 | 3.47 | 21.22 | 38.2 | 55.17 | 72.15 | 89.12 | 106.1 |
|