| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 37.5 | +12.25 | +48.5% | 19.84 | 1.89 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 24M03 | 25.25 | +2.2 | +9.54% | 19.84 | 1.27 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 24M02 | 23.05 | +1.3 | +5.98% | 19.84 | 1.16 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 24M01 | 21.75 | +1.35 | +6.62% | 19.84 | 1.1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 23M12 | 20.4 | -0.1 | -0.49% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 23M11 | 20.5 | +3.2 | +18.5% | 19.83 | 1.03 | 9.917 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 | 23M10 | 17.3 | +2.2 | +14.6% | 19.83 | 0.87 | 9.914 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 | 23M09 | 15.1 | +0.7 | +4.86% | 19.82 | 0.76 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 | 23M08 | 14.4 | +0.2 | +1.41% | 19.82 | 0.73 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 | 23M07 | 14.2 | -0.1 | -0.7% | 19.81 | 0.72 | 9.905 | 15.85 | 21.79 | 27.74 | 33.68 | 39.62 | 23M06 | 14.3 | -0.7 | -4.67% | 19.8 | 0.72 | 9.902 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 | 23M05 | 15 | +0.55 | +3.81% | 19.8 | 0.76 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 | 23M04 | 14.45 | +2.45 | +20.4% | 19.79 | 0.73 | 9.897 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 | 23M03 | 12 | -0.2 | -1.64% | 19.79 | 0.61 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 | 23M02 | 12.2 | +0.2 | +1.67% | 19.78 | 0.62 | 9.891 | 15.83 | 21.76 | 27.69 | 33.63 | 39.56 | 23M01 | 12 | -0.2 | -1.64% | 19.78 | 0.61 | 9.888 | 15.82 | 21.75 | 27.69 | 33.62 | 39.55 | 22M12 | 12.2 | +0.2 | +1.67% | 19.77 | 0.62 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 | 22M11 | 12 | +0.45 | +3.9% | 19.79 | 0.61 | 9.896 | 15.83 | 21.77 | 27.71 | 33.65 | 39.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 11.55 | -0.6 | -4.94% | 19.81 | 0.58 | 9.907 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 | 22M09 | 12.15 | -0.9 | -6.9% | 19.84 | 0.61 | 9.919 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 | 22M08 | 13.05 | 0 | 0% | 19.86 | 0.66 | 9.93 | 15.89 | 21.85 | 27.8 | 33.76 | 39.72 | 22M07 | 13.05 | +0.2 | +1.56% | 19.88 | 0.66 | 9.941 | 15.91 | 21.87 | 27.84 | 33.8 | 39.76 | 22M06 | 12.85 | +0.15 | +1.18% | 19.9 | 0.65 | 9.952 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 | 22M05 | 12.7 | -0.05 | -0.39% | 19.93 | 0.64 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 | 22M04 | 12.75 | -0.65 | -4.85% | 19.95 | 0.64 | 9.975 | 15.96 | 21.94 | 27.93 | 33.92 | 39.9 | 22M03 | 13.4 | -0.65 | -4.63% | 19.97 | 0.67 | 9.986 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 | 22M02 | 14.05 | -0.4 | -2.77% | 19.99 | 0.7 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 | 22M01 | 14.45 | -0.65 | -4.3% | 20.02 | 0.72 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 | 21M12 | 15.1 | -0.1 | -0.66% | 20.04 | 0.75 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 | 21M11 | 15.2 | 0 | 0% | 20.07 | 0.76 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.14 | 21M10 | 15.2 | -0.25 | -1.62% | 20.1 | 0.76 | 10.05 | 16.08 | 22.1 | 28.13 | 34.16 | 40.19 | 21M09 | 15.45 | -1.05 | -6.36% | 20.12 | 0.77 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 | 21M08 | 16.5 | +1.2 | +7.84% | 20.15 | 0.82 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 | 21M07 | 15.3 | +0.6 | +4.08% | 20.18 | 0.76 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.35 | 21M06 | 14.7 | -0.15 | -1.01% | 20.2 | 0.73 | 10.1 | 16.16 | 22.23 | 28.29 | 34.35 | 40.41 | 21M05 | 14.85 | -1.8 | -10.8% | 20.23 | 0.73 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 16.65 | -0.65 | -3.76% | 20.26 | 0.82 | 10.13 | 16.21 | 22.29 | 28.36 | 34.44 | 40.52 | 21M03 | 17.3 | +1 | +6.13% | 20.29 | 0.85 | 10.14 | 16.23 | 22.32 | 28.4 | 34.49 | 40.58 | 21M02 | 16.3 | +2.35 | +16.8% | 20.32 | 0.8 | 10.16 | 16.25 | 22.35 | 28.44 | 34.54 | 40.63 | 21M01 | 13.95 | -2.2 | -13.6% | 20.34 | 0.69 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 | 20M12 | 16.15 | -1.45 | -8.24% | 20.37 | 0.79 | 10.18 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 | 20M11 | 17.6 | -2.2 | -11.1% | 20.53 | 0.86 | 10.27 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 | 20M10 | 19.8 | +1.4 | +7.61% | 20.69 | 0.96 | 10.35 | 16.55 | 22.76 | 28.97 | 35.18 | 41.38 | 20M09 | 18.4 | +1.5 | +8.88% | 20.85 | 0.88 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 | 20M08 | 16.9 | -0.8 | -4.52% | 21.01 | 0.8 | 10.51 | 16.81 | 23.11 | 29.42 | 35.72 | 42.03 | 20M07 | 17.7 | +2.55 | +16.8% | 21.17 | 0.84 | 10.59 | 16.94 | 23.29 | 29.64 | 36 | 42.35 | 20M06 | 15.15 | -0.25 | -1.62% | 21.34 | 0.71 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 | 20M05 | 15.4 | -1.4 | -8.33% | 21.5 | 0.72 | 10.75 | 17.2 | 23.65 | 30.09 | 36.54 | 42.99 | 20M04 | 16.8 | +3.8 | +29.2% | 21.66 | 0.78 | 10.83 | 17.33 | 23.82 | 30.32 | 36.82 | 43.31 | 20M03 | 13 | -7.65 | -37% | 21.82 | 0.6 | 10.91 | 17.45 | 24 | 30.54 | 37.09 | 43.64 | 20M02 | 20.65 | -5.35 | -20.6% | 21.98 | 0.94 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 | 20M01 | 26 | -1.05 | -3.88% | 22.14 | 1.17 | 11.07 | 17.71 | 24.35 | 30.99 | 37.64 | 44.28 | 19M12 | 27.05 | -0.7 | -2.52% | 22.3 | 1.21 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 19M11 | 27.75 | +4.4 | +18.8% | 21.98 | 1.26 | 10.99 | 17.58 | 24.18 | 30.77 | 37.37 | 43.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 23.35 | +0.5 | +2.19% | 21.66 | 1.08 | 10.83 | 17.33 | 23.83 | 30.33 | 36.82 | 43.32 | 19M09 | 22.85 | -0.95 | -3.99% | 21.34 | 1.07 | 10.67 | 17.07 | 23.48 | 29.88 | 36.28 | 42.68 | 19M08 | 23.8 | +1.6 | +7.21% | 21.02 | 1.13 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 | 19M07 | 22.2 | +1.45 | +6.99% | 20.7 | 1.07 | 10.35 | 16.56 | 22.77 | 28.99 | 35.2 | 41.41 | 19M06 | 20.75 | -0.45 | -2.12% | 20.38 | 1.02 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 | 19M05 | 21.2 | +2 | +10.4% | 20.07 | 1.06 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 | 19M04 | 19.2 | +4 | +26.3% | 19.75 | 0.97 | 9.873 | 15.8 | 21.72 | 27.65 | 33.57 | 39.49 | 19M03 | 15.2 | +1.3 | +9.35% | 19.43 | 0.78 | 9.714 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 | 19M02 | 13.9 | +1.4 | +11.2% | 19.11 | 0.73 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 | 19M01 | 12.5 | +0.05 | +0.4% | 18.79 | 0.67 | 9.395 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 | 18M12 | 12.45 | +0.05 | +0.4% | 18.47 | 0.67 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 | 18M11 | 12.4 | +1.1 | +9.73% | 18.52 | 0.67 | 9.262 | 14.82 | 20.38 | 25.93 | 31.49 | 37.05 | 18M10 | 11.3 | -2.1 | -15.7% | 18.58 | 0.61 | 9.29 | 14.86 | 20.44 | 26.01 | 31.59 | 37.16 | 18M09 | 13.4 | -1.6 | -10.7% | 18.63 | 0.72 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 | 18M08 | 15 | +0.65 | +4.53% | 18.69 | 0.8 | 9.345 | 14.95 | 20.56 | 26.17 | 31.77 | 37.38 | 18M07 | 14.35 | -0.35 | -2.38% | 18.74 | 0.77 | 9.372 | 15 | 20.62 | 26.24 | 31.87 | 37.49 | 18M06 | 14.7 | +0.6 | +4.26% | 18.8 | 0.78 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 | 18M05 | 14.1 | -0.5 | -3.42% | 18.86 | 0.75 | 9.428 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 14.6 | +1.35 | +10.2% | 18.91 | 0.77 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 | 18M03 | 13.25 | +0.4 | +3.11% | 18.96 | 0.7 | 9.482 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 | 18M02 | 12.85 | -0.15 | -1.15% | 19.02 | 0.68 | 9.51 | 15.22 | 20.92 | 26.63 | 32.33 | 38.04 | 18M01 | 13 | +0.25 | +1.96% | 19.08 | 0.68 | 9.538 | 15.26 | 20.98 | 26.7 | 32.43 | 38.15 | 17M12 | 12.75 | +1.65 | +14.9% | 19.13 | 0.67 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 17M11 | 11.1 | -0.2 | -1.77% | 19.05 | 0.58 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 | 17M10 | 11.3 | +0.45 | +4.15% | 18.96 | 0.6 | 9.481 | 15.17 | 20.86 | 26.55 | 32.23 | 37.92 | 17M09 | 10.85 | +0.35 | +3.33% | 18.88 | 0.57 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.75 | 17M08 | 10.5 | -1.5 | -12.5% | 18.79 | 0.56 | 9.397 | 15.03 | 20.67 | 26.31 | 31.95 | 37.59 | 17M07 | 12 | -0.3 | -2.44% | 18.71 | 0.64 | 9.355 | 14.97 | 20.58 | 26.19 | 31.81 | 37.42 | 17M06 | 12.3 | +0.8 | +6.96% | 18.62 | 0.66 | 9.312 | 14.9 | 20.49 | 26.08 | 31.66 | 37.25 | 17M05 | 11.5 | -0.35 | -2.95% | 18.54 | 0.62 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 | 17M04 | 11.85 | -0.6 | -4.82% | 18.46 | 0.64 | 9.228 | 14.77 | 20.3 | 25.84 | 31.38 | 36.91 | 17M03 | 12.45 | +0.9 | +7.79% | 18.37 | 0.68 | 9.186 | 14.7 | 20.21 | 25.72 | 31.23 | 36.75 | 17M02 | 11.55 | +0.5 | +4.52% | 18.29 | 0.63 | 9.144 | 14.63 | 20.12 | 25.6 | 31.09 | 36.58 | 17M01 | 11.05 | +0.45 | +4.25% | 18.2 | 0.61 | 9.102 | 14.56 | 20.02 | 25.49 | 30.95 | 36.41 | 16M12 | 10.6 | -1.3 | -10.9% | 18.12 | 0.58 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 | 16M11 | 11.9 | +0.35 | +3.03% | 18.07 | 0.66 | 9.036 | 14.46 | 19.88 | 25.3 | 30.72 | 36.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 11.55 | -0.05 | -0.43% | 18.03 | 0.64 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 | 16M09 | 11.6 | -0.8 | -6.45% | 17.98 | 0.65 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 | 16M08 | 12.4 | -1.1 | -8.15% | 17.93 | 0.69 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 | 16M07 | 13.5 | 0 | 0% | 17.88 | 0.75 | 8.941 | 14.31 | 19.67 | 25.04 | 30.4 | 35.76 | 16M06 | 13.5 | +0.1 | +0.75% | 17.84 | 0.76 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 | 16M05 | 13.4 | -1.4 | -9.46% | 17.79 | 0.75 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 | 16M04 | 14.8 | -0.2 | -1.33% | 17.74 | 0.83 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 | 16M03 | 15 | +2.9 | +24% | 17.69 | 0.85 | 8.846 | 14.15 | 19.46 | 24.77 | 30.08 | 35.39 | 16M02 | 12.1 | +0.4 | +3.42% | 17.64 | 0.69 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 | 16M01 | 11.7 | -1.7 | -12.7% | 17.6 | 0.66 | 8.799 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 15M12 | 13.4 | +0.05 | +0.37% | 17.55 | 0.76 | 8.775 | 14.04 | 19.31 | 24.57 | 29.84 | 35.1 | 15M11 | 13.35 | -3.15 | -19.1% | 17.43 | 0.77 | 8.716 | 13.95 | 19.18 | 24.41 | 29.64 | 34.86 | 15M10 | 16.5 | +0.55 | +3.45% | 17.32 | 0.95 | 8.658 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 | 15M09 | 15.95 | +1.25 | +8.5% | 17.2 | 0.93 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 15M08 | 14.7 | -2.55 | -14.8% | 17.08 | 0.86 | 8.54 | 13.66 | 18.79 | 23.91 | 29.04 | 34.16 | 15M07 | 17.25 | -0.7 | -3.9% | 16.96 | 1.02 | 8.481 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 15M06 | 17.95 | -4.65 | -20.6% | 16.84 | 1.07 | 8.422 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 | 15M05 | 22.6 | -1.95 | -7.94% | 16.73 | 1.35 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 24.55 | +2.65 | +12.1% | 16.61 | 1.48 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 | 15M03 | 21.9 | +1.4 | +6.83% | 16.49 | 1.33 | 8.246 | 13.19 | 18.14 | 23.09 | 28.04 | 32.98 | 15M02 | 20.5 | +0.35 | +1.74% | 16.38 | 1.25 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 | 15M01 | 20.15 | -1.6 | -7.36% | 16.26 | 1.24 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 | 14M12 | 21.75 | +2.25 | +11.5% | 16.14 | 1.35 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 | 14M11 | 19.5 | +0.5 | +2.63% | 16.34 | 1.19 | 8.168 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 | 14M10 | 19 | -4.15 | -17.9% | 16.53 | 1.15 | 8.267 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 | 14M09 | 23.15 | +1.4 | +6.44% | 16.73 | 1.38 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 | 14M08 | 21.75 | -1.15 | -5.02% | 16.93 | 1.28 | 8.463 | 13.54 | 18.62 | 23.7 | 28.78 | 33.85 | 14M07 | 22.9 | +0.2 | +0.88% | 17.12 | 1.34 | 8.562 | 13.7 | 18.84 | 23.97 | 29.11 | 34.25 | 14M06 | 22.7 | -0.75 | -3.2% | 17.32 | 1.31 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 14M05 | 23.45 | -2.55 | -9.81% | 17.52 | 1.34 | 8.758 | 14.01 | 19.27 | 24.52 | 29.78 | 35.03 | 14M04 | 26 | -2.35 | -8.29% | 17.71 | 1.47 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 | 14M03 | 28.35 | -0.3 | -1.05% | 17.91 | 1.58 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 | 14M02 | 28.65 | +0.7 | +2.5% | 18.11 | 1.58 | 9.053 | 14.49 | 19.92 | 25.35 | 30.78 | 36.21 | 14M01 | 27.95 | -1.85 | -6.21% | 18.3 | 1.53 | 9.152 | 14.64 | 20.13 | 25.62 | 31.12 | 36.61 | 13M12 | 29.8 | -1 | -3.25% | 18.5 | 1.61 | 9.25 | 14.8 | 20.35 | 25.9 | 31.45 | 37 | 13M11 | 30.8 | +0.45 | +1.48% | 18.37 | 1.68 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 30.35 | +0.8 | +2.71% | 18.23 | 1.66 | 9.116 | 14.59 | 20.05 | 25.52 | 30.99 | 36.46 | 13M09 | 29.55 | +3 | +11.3% | 18.1 | 1.63 | 9.049 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 | 13M08 | 26.55 | +0.2 | +0.76% | 17.96 | 1.48 | 8.982 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 | 13M07 | 26.35 | -0.45 | -1.68% | 17.83 | 1.48 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 | 13M06 | 26.8 | +0.65 | +2.49% | 17.7 | 1.51 | 8.848 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 | 13M05 | 26.15 | -0.45 | -1.69% | 17.56 | 1.49 | 8.78 | 14.05 | 19.32 | 24.59 | 29.85 | 35.12 | 13M04 | 26.6 | +3.1 | +13.2% | 17.43 | 1.53 | 8.713 | 13.94 | 19.17 | 24.4 | 29.63 | 34.85 | 13M03 | 23.5 | +3.95 | +20.2% | 17.29 | 1.36 | 8.646 | 13.83 | 19.02 | 24.21 | 29.4 | 34.58 | 13M02 | 19.55 | +0.35 | +1.82% | 17.16 | 1.14 | 8.579 | 13.73 | 18.87 | 24.02 | 29.17 | 34.32 | 13M01 | 19.2 | +0.35 | +1.86% | 17.02 | 1.13 | 8.512 | 13.62 | 18.73 | 23.83 | 28.94 | 34.05 | 12M12 | 18.85 | +1.05 | +5.9% | 16.89 | 1.12 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 | 12M11 | 17.8 | +0.85 | +5.01% | 16.65 | 1.07 | 8.327 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 | 12M10 | 16.95 | -1 | -5.57% | 16.42 | 1.03 | 8.209 | 13.13 | 18.06 | 22.99 | 27.91 | 32.84 | 12M09 | 17.95 | +1.6 | +9.79% | 16.18 | 1.11 | 8.091 | 12.95 | 17.8 | 22.66 | 27.51 | 32.36 | 12M08 | 16.35 | +2.4 | +17.2% | 15.95 | 1.03 | 7.973 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 | 12M07 | 13.95 | +0.85 | +6.49% | 15.71 | 0.89 | 7.855 | 12.57 | 17.28 | 22 | 26.71 | 31.42 | 12M06 | 13.1 | -2.05 | -13.5% | 15.48 | 0.85 | 7.738 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 | 12M05 | 15.15 | -0.2 | -1.3% | 15.24 | 0.99 | 7.62 | 12.19 | 16.76 | 21.33 | 25.91 | 30.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 15.35 | -0.95 | -5.83% | 15 | 1.02 | 7.502 | 12 | 16.5 | 21 | 25.51 | 30.01 | 12M03 | 16.3 | +0.6 | +3.82% | 14.77 | 1.1 | 7.384 | 11.81 | 16.24 | 20.67 | 25.1 | 29.54 | 12M02 | 15.7 | +1.7 | +12.1% | 14.53 | 1.08 | 7.266 | 11.63 | 15.98 | 20.34 | 24.7 | 29.06 | 12M01 | 14 | +0.5 | +3.7% | 14.3 | 0.98 | 7.148 | 11.44 | 15.73 | 20.01 | 24.3 | 28.59 | 11M12 | 13.5 | -1.3 | -8.78% | 14.06 | 0.96 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 | 11M11 | 14.8 | -2.05 | -12.2% | 13.83 | 1.07 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 | 11M10 | 16.85 | +1.4 | +9.06% | 13.6 | 1.24 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 11M09 | 15.45 | -3.25 | -17.4% | 13.37 | 1.16 | 6.686 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 | 11M08 | 18.7 | -1.3 | -6.5% | 13.14 | 1.42 | 6.572 | 10.51 | 14.46 | 18.4 | 22.34 | 26.29 | 11M07 | 20 | +5.7 | +39.9% | 12.91 | 1.55 | 6.457 | 10.33 | 14.21 | 18.08 | 21.95 | 25.83 | 11M06 | 14.3 | -1.7 | -10.6% | 12.68 | 1.13 | 6.342 | 10.15 | 13.95 | 17.76 | 21.56 | 25.37 | 11M05 | 16 | -2 | -11.1% | 12.46 | 1.28 | 6.228 | 9.965 | 13.7 | 17.44 | 21.17 | 24.91 | 11M04 | 18 | +0.5 | +2.86% | 12.23 | 1.47 | 6.113 | 9.781 | 13.45 | 17.12 | 20.79 | 24.45 | 11M03 | 17.5 | -1.55 | -8.14% | 12 | 1.46 | 5.999 | 9.598 | 13.2 | 16.8 | 20.4 | 24 | 11M02 | 19.05 | -2.85 | -13% | 11.77 | 1.62 | 5.884 | 9.415 | 12.95 | 16.48 | 20.01 | 23.54 | 11M01 | 21.9 | -1.6 | -6.81% | 11.54 | 1.9 | 5.77 | 9.231 | 12.69 | 16.15 | 19.62 | 23.08 | 10M12 | 23.5 | +5.05 | +27.4% | 11.31 | 2.08 | 5.655 | 9.048 | 12.44 | 15.83 | 19.23 | 22.62 | 10M11 | 18.45 | +2.1 | +12.8% | 11.1 | 1.66 | 5.551 | 8.881 | 12.21 | 15.54 | 18.87 | 22.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 16.35 | -1.65 | -9.17% | 10.89 | 1.5 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 | 10M09 | 18 | +1.5 | +9.09% | 10.68 | 1.68 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 10M08 | 16.5 | +0.3 | +1.85% | 10.48 | 1.57 | 5.238 | 8.381 | 11.52 | 14.67 | 17.81 | 20.95 | 10M07 | 16.2 | -0.8 | -4.71% | 10.27 | 1.58 | 5.134 | 8.215 | 11.3 | 14.38 | 17.46 | 20.54 | 10M06 | 17 | +2.2 | +14.9% | 10.06 | 1.69 | 5.03 | 8.048 | 11.07 | 14.08 | 17.1 | 20.12 | 10M05 | 14.8 | +0.4 | +2.78% | 9.85 | 1.5 | 4.926 | 7.881 | 10.84 | 13.79 | 16.75 | 19.7 | 10M04 | 14.4 | -1.15 | -7.4% | 9.64 | 1.49 | 4.822 | 7.715 | 10.61 | 13.5 | 16.39 | 19.29 | 10M03 | 15.55 | +2.95 | +23.4% | 9.44 | 1.65 | 4.718 | 7.548 | 10.38 | 13.21 | 16.04 | 18.87 | 10M02 | 12.6 | +0.5 | +4.13% | 9.23 | 1.37 | 4.613 | 7.381 | 10.15 | 12.92 | 15.69 | 18.45 | 10M01 | 12.1 | -1.3 | -9.7% | 9.02 | 1.34 | 4.509 | 7.215 | 9.92 | 12.63 | 15.33 | 18.04 | 09M12 | 13.4 | +2.7 | +25.2% | 8.81 | 1.52 | 4.405 | 7.048 | 9.691 | 12.33 | 14.98 | 17.62 | 09M11 | 10.7 | -0.45 | -4.04% | 8.81 | 1.22 | 4.403 | 7.045 | 9.686 | 12.33 | 14.97 | 17.61 | 09M10 | 11.15 | +3.04 | +37.5% | 8.8 | 1.27 | 4.401 | 7.041 | 9.682 | 12.32 | 14.96 | 17.6 | 09M09 | 8.11 | -4.34 | -34.9% | 8.8 | 0.92 | 4.399 | 7.038 | 9.677 | 12.32 | 14.96 | 17.6 | 09M08 | 12.45 | +2.25 | +22.1% | 8.79 | 1.42 | 4.397 | 7.035 | 9.673 | 12.31 | 14.95 | 17.59 | 09M07 | 10.2 | -1.15 | -10.1% | 8.79 | 1.16 | 4.395 | 7.031 | 9.668 | 12.3 | 14.94 | 17.58 | 09M06 | 11.35 | -1.25 | -9.92% | 8.78 | 1.29 | 4.392 | 7.028 | 9.664 | 12.3 | 14.93 | 17.57 | 09M05 | 12.6 | +0.85 | +7.23% | 8.78 | 1.43 | 4.39 | 7.025 | 9.659 | 12.29 | 14.93 | 17.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 11.75 | +3.7 | +46% | 8.78 | 1.34 | 4.388 | 7.021 | 9.654 | 12.29 | 14.92 | 17.55 | 09M03 | 8.05 | +0.55 | +7.33% | 8.77 | 0.92 | 4.386 | 7.018 | 9.65 | 12.28 | 14.91 | 17.55 | 09M02 | 7.5 | +0.9 | +13.6% | 8.77 | 0.86 | 4.384 | 7.015 | 9.645 | 12.28 | 14.91 | 17.54 | 09M01 | 6.6 | +0.3 | +4.76% | 8.76 | 0.75 | 4.382 | 7.011 | 9.641 | 12.27 | 14.9 | 17.53 | 08M12 | 6.3 | +0.8 | +14.5% | 8.76 | 0.72 | 4.38 | 7.008 | 9.636 | 12.26 | 14.89 | 17.52 | 08M11 | 5.5 | -3.49 | -38.8% | 8.89 | 0.62 | 4.444 | 7.111 | 9.777 | 12.44 | 15.11 | 17.78 | 08M10 | 8.99 | -1.31 | -12.7% | 9.02 | 1 | 4.508 | 7.213 | 9.918 | 12.62 | 15.33 | 18.03 | 08M09 | 10.3 | -1.55 | -13.1% | 9.14 | 1.13 | 4.572 | 7.316 | 10.06 | 12.8 | 15.55 | 18.29 | 08M08 | 11.85 | -1.1 | -8.49% | 9.27 | 1.28 | 4.637 | 7.419 | 10.2 | 12.98 | 15.76 | 18.55 | 08M07 | 12.95 | -0.25 | -1.89% | 9.4 | 1.38 | 4.701 | 7.521 | 10.34 | 13.16 | 15.98 | 18.8 | 08M06 | 13.2 | -2.3 | -14.8% | 9.53 | 1.39 | 4.765 | 7.624 | 10.48 | 13.34 | 16.2 | 19.06 | 08M05 | 15.5 | +1.2 | +8.39% | 9.66 | 1.6 | 4.829 | 7.727 | 10.62 | 13.52 | 16.42 | 19.32 | 08M04 | 14.3 | 0 | 0% | 9.79 | 1.46 | 4.893 | 7.829 | 10.77 | 13.7 | 16.64 | 19.57 | 08M03 | 14.3 | -0.1 | -0.69% | 9.92 | 1.44 | 4.958 | 7.932 | 10.91 | 13.88 | 16.86 | 19.83 | 08M02 | 14.4 | +2.45 | +20.5% | 10.04 | 1.43 | 5.022 | 8.035 | 11.05 | 14.06 | 17.07 | 20.09 | 08M01 | 11.95 | -2.3 | -16.1% | 10.17 | 1.17 | 5.086 | 8.137 | 11.19 | 14.24 | 17.29 | 20.34 | 07M12 | 14.25 | +0.7 | +5.17% | 10.3 | 1.38 | 5.15 | 8.24 | 11.33 | 14.42 | 17.51 | 20.6 | 07M11 | 13.55 | -1.05 | -7.19% | 10.44 | 1.3 | 5.221 | 8.353 | 11.49 | 14.62 | 17.75 | 20.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 14.6 | -0.5 | -3.31% | 10.58 | 1.38 | 5.292 | 8.467 | 11.64 | 14.82 | 17.99 | 21.17 | 07M09 | 15.1 | +1 | +7.09% | 10.73 | 1.41 | 5.363 | 8.58 | 11.8 | 15.02 | 18.23 | 21.45 | 07M08 | 14.1 | -3.3 | -19% | 10.87 | 1.3 | 5.433 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 | 07M07 | 17.4 | +2.3 | +15.2% | 11.01 | 1.58 | 5.504 | 8.807 | 12.11 | 15.41 | 18.71 | 22.02 | 07M06 | 15.1 | +0.15 | +1% | 11.15 | 1.35 | 5.575 | 8.92 | 12.26 | 15.61 | 18.96 | 22.3 | 07M05 | 14.95 | +3.4 | +29.4% | 11.29 | 1.32 | 5.646 | 9.033 | 12.42 | 15.81 | 19.2 | 22.58 | 07M04 | 11.55 | +2.26 | +24.3% | 11.43 | 1.01 | 5.717 | 9.147 | 12.58 | 16.01 | 19.44 | 22.87 | 07M03 | 9.29 | +1.01 | +12.2% | 11.58 | 0.8 | 5.788 | 9.26 | 12.73 | 16.2 | 19.68 | 23.15 | 07M02 | 8.28 | +0.19 | +2.35% | 11.72 | 0.71 | 5.858 | 9.373 | 12.89 | 16.4 | 19.92 | 23.43 | 07M01 | 8.09 | +0.33 | +4.25% | 11.86 | 0.68 | 5.929 | 9.487 | 13.04 | 16.6 | 20.16 | 23.72 | 06M12 | 7.76 | +0.67 | +9.45% | 12 | 0.65 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 | 06M11 | 7.09 | +0.19 | +2.75% | 11.98 | 0.59 | 5.988 | 9.581 | 13.17 | 16.77 | 20.36 | 23.95 | 06M10 | 6.9 | -0.18 | -2.54% | 11.95 | 0.58 | 5.977 | 9.563 | 13.15 | 16.73 | 20.32 | 23.91 | 06M09 | 7.08 | -0.76 | -9.69% | 11.93 | 0.59 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 | 06M08 | 7.84 | +0.34 | +4.53% | 11.91 | 0.66 | 5.953 | 9.525 | 13.1 | 16.67 | 20.24 | 23.81 | 06M07 | 7.5 | +0.05 | +0.67% | 11.88 | 0.63 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 | 06M06 | 7.45 | -0.4 | -5.1% | 11.86 | 0.63 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 | 06M05 | 7.85 | +0.61 | +8.43% | 11.84 | 0.66 | 5.918 | 9.469 | 13.02 | 16.57 | 20.12 | 23.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 7.24 | -0.53 | -6.82% | 11.81 | 0.61 | 5.907 | 9.451 | 12.99 | 16.54 | 20.08 | 23.63 | 06M03 | 7.77 | +0.02 | +0.26% | 11.79 | 0.66 | 5.895 | 9.432 | 12.97 | 16.51 | 20.04 | 23.58 | 06M02 | 7.75 | -0.25 | -3.12% | 11.77 | 0.66 | 5.883 | 9.413 | 12.94 | 16.47 | 20 | 23.53 | 06M01 | 8 | -0.18 | -2.2% | 11.74 | 0.68 | 5.872 | 9.395 | 12.92 | 16.44 | 19.96 | 23.49 | 05M12 | 8.18 | -0.14 | -1.68% | 11.72 | 0.7 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M11 | 8.32 | -0.15 | -1.77% | 11.72 | 0.71 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M10 | 8.47 | -0.44 | -4.94% | 11.72 | 0.72 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M09 | 8.91 | -1.49 | -14.3% | 11.72 | 0.76 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M08 | 10.4 | +0.1 | +0.97% | 11.72 | 0.89 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M07 | 10.3 | -0.9 | -8.04% | 11.72 | 0.88 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M06 | 11.2 | +0.95 | +9.27% | 11.72 | 0.96 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M05 | 10.25 | -1.65 | -13.9% | 11.72 | 0.87 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M04 | 11.9 | -2.25 | -15.9% | 11.72 | 1.02 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 05M03 | 14.15 | +0.55 | +4.04% | 11.72 | 1.21 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 |
|