Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66 67 -1 -1.49% 1.34% 66.5 66.9 66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5343.01 億 5,483 0.8 張/筆 66.37 元 1.31 9.03 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2224.84 億 5,154 1.4 張/筆 67.08 元 +0.2 (+0.3%)

連漲連跌: 連2漲→跌  ( -1元 / -1.49%)        
財報評分: 最新53分 / 平均48分        上市指數: 18227.46 (-151.18 / -0.82%)

(9945) 潤泰新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M0166+2.2+3.45%50.521.3125.2640.4255.5770.7385.88101
21M1263.8-0.4-0.62%50.521.2625.2640.4255.5770.7385.88101
21M1164.2-6.7-9.45%52.661.2226.3342.1357.9273.7289.52105.3
21M1070.9+13.5+23.5%54.81.2927.443.8460.2876.7293.15109.6
21M0957.4-11.9-17.2%56.941.0128.4745.5562.6379.7196.79113.9
21M0869.3+6.9+11.1%59.071.1729.5447.2664.9882.7100.4118.1
21M0762.4+5.8+10.2%61.211.0230.6148.9767.3385.7104.1122.4
21M0656.6+4.1+7.81%63.350.8931.6850.6869.6888.69107.7126.7
21M0552.5-0.6-1.13%65.490.832.7452.3972.0491.68111.3131
21M0453.1+3.6+7.27%67.630.7933.8154.174.3994.68115135.3
21M0349.5+7.8+18.7%69.760.7134.8855.8176.7497.67118.6139.5
21M0241.7+2.95+7.61%71.90.5835.9557.5279.09100.7122.2143.8
21M0138.75-2.15-5.26%74.040.5237.0259.2381.45103.7125.9148.1
20M1240.9-1.15-2.73%76.180.5438.0960.9483.8106.7129.5152.4
20M1142.05+2.55+6.46%76.570.5538.2961.2684.23107.2130.2153.1
20M1039.5+0.6+1.54%76.970.5138.4861.5784.67107.8130.8153.9
20M0938.9-4.3-9.95%77.360.538.6861.8985.1108.3131.5154.7
20M0843.2-7.6-15%77.760.5638.8862.2185.53108.9132.2155.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20M0750.8-0.3-0.59%78.150.6539.0862.5285.97109.4132.9156.3
20M0651.1+5.4+11.8%78.540.6539.2762.8486.4110133.5157.1
20M0545.7+1.1+2.47%78.940.5839.4763.1586.83110.5134.2157.9
20M0444.6+6.4+16.8%79.330.5639.6763.4787.27111.1134.9158.7
20M0338.2-2.85-6.94%79.730.4839.8663.7887.7111.6135.5159.5
20M0241.05-1.4-3.3%80.120.5140.0664.188.13112.2136.2160.2
20M0142.45-2.75-6.08%80.520.5340.2664.4188.57112.7136.9161
19M1245.2-0.4-0.88%80.910.5640.4664.7389113.3137.5161.8
19M1145.6-0.9-1.94%76.740.5938.3761.3984.42107.4130.5153.5
19M1046.5+5+12%72.570.6436.2958.0679.83101.6123.4145.1
19M0941.5-1.05-2.47%68.410.6134.254.7375.2595.77116.3136.8
19M0842.55+1.1+2.65%64.240.6632.1251.3970.6689.94109.2128.5
19M0741.45-2.95-6.64%60.070.6930.0448.0666.0884.1102.1120.1
19M0644.4+3.5+8.56%55.90.7927.9544.7261.578.2795.04111.8
19M0540.9-1.5-3.54%51.740.7925.8741.3956.9172.4387.95103.5
19M0442.4-4.2-9.01%47.570.8923.7838.0652.3366.680.8795.14
19M0346.6-1.9-3.92%43.41.0721.734.7247.7460.7673.7886.8
19M0248.5+2+4.3%39.241.2419.6231.3943.1654.9366.778.47
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M0146.5+1.75+3.91%35.071.3317.5328.0538.5749.0959.6170.13
18M1244.75-4.2-8.58%30.91.4515.4524.7233.9943.2652.5361.8
18M1148.95+6.15+14.4%30.751.5915.3724.633.8243.0552.2761.5
18M1042.8-10.1-19.1%30.61.415.324.4833.6642.8452.0261.2
18M0935.75+1.15+3.32%30.451.1715.2224.3633.4942.6351.7660.9
18M0834.6+0.65+1.91%30.31.1415.1524.2433.3342.4251.560.59
18M0733.95-1.25-3.55%30.151.1315.0724.1233.1642.251.2560.29
18M0635.2-0.95-2.63%29.991.17152432.9941.9950.9959.99
18M0536.15+0.5+1.4%29.841.2114.9223.8832.8341.7850.7459.69
18M0435.65+1.55+4.55%29.691.214.8523.7532.6641.5750.4859.39
18M0334.1+1.95+6.07%29.541.1514.7723.6332.541.3650.2259.08
18M0232.15-1.3-3.89%29.391.0914.723.5132.3341.1549.9758.78
18M0133.45+1.5+4.69%29.241.1414.6223.3932.1640.9449.7158.48
17M1231.95+0.75+2.4%29.091.114.5423.273240.7349.4558.18
17M1131.2+0.25+0.81%28.611.0914.322.8931.4740.0548.6357.22
17M1030.95+2.9+10.3%28.121.114.0622.530.9439.3847.8156.25
17M0928.05-1.5-5.08%27.641.0113.8222.1130.4138.746.9955.28
17M0829.55-3.15-9.63%27.161.0913.5821.7329.8838.0246.1754.32
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
17M0732.7-1.6-4.66%26.681.2313.3421.3429.3537.3545.3553.36
17M0634.3-0.55-1.58%26.21.3113.120.9628.8136.6744.5352.39
17M0534.85-2-5.43%25.711.3612.8620.5728.283643.7151.42
17M0436.85+0.5+1.38%25.231.4612.6220.1827.7535.3242.8950.46
17M0336.35-2.3-5.95%24.751.4712.3719.827.2234.6542.0749.5
17M0238.65+0.6+1.58%24.261.5912.1319.4126.6933.9741.2548.53
17M0138.05+1.25+3.4%23.781.611.8919.0326.1633.340.4347.56
16M1236.8-1.3-3.41%23.31.5811.6518.6425.6332.6239.6146.6
16M1138.1+1.7+4.67%23.081.6511.5418.4725.3932.3239.2446.17
16M1036.4-1.75-4.59%22.871.5911.4418.325.1632.0238.8845.74
16M0938.15+1+2.69%22.661.6811.3318.1224.9231.7238.5145.31
16M0837.15-1.05-2.75%22.441.6611.2217.9524.6831.4238.1544.88
16M0738.2+0.75+2%22.221.7211.1117.7824.4531.1237.7844.45
16M0637.45-0.3-0.79%22.011.71117.6124.2130.8137.4244.02
16M0537.75+1.35+3.71%21.81.7310.917.4423.9730.5137.0543.59
16M0436.4-4.35-10.7%21.581.6910.7917.2623.7430.2136.6943.16
16M0340.75-4.45-9.85%21.361.9110.6817.0923.529.9136.3242.73
16M0245.2+5.15+12.9%21.152.1410.5816.9223.2629.6135.9642.3
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M0140.05-2.8-6.53%20.941.9110.4716.7523.0329.3135.5941.87
15M1242.85-0.5-1.15%20.722.0710.3616.5822.7929.0135.2241.44
15M1143.35+3.8+9.61%22.621.9211.3118.124.8831.6738.4645.24
15M1039.55+3.7+10.3%24.521.6112.2619.6226.9834.3341.6949.05
15M0935.85+1.05+3.02%26.431.3613.2121.1429.073744.9352.86
15M0834.8-5.2-13%28.331.2314.1622.6631.1639.6648.1656.66
15M0740-8.8-18%30.231.3215.1224.1933.2642.3351.460.46
15M0648.8-0.5-1.01%32.141.5216.0725.7135.3544.9954.6364.27
15M0549.3-5.2-9.54%34.041.4517.0227.2337.4447.6557.8668.07
15M0454.5+6.5+13.5%35.941.5217.9728.7539.5350.3261.171.88
15M0348+1+2.13%37.841.2718.9230.2741.6352.9864.3375.68
15M0247-0.5-1.05%39.741.1819.8731.843.7255.6467.5779.49
15M0147.5-2.9-5.75%41.651.1420.8233.3245.8158.3170.883.29
14M1250.4+2.15+4.46%43.551.1621.7834.8447.960.9774.0487.1
14M1148.25+2.95+6.51%43.171.1221.5834.5347.4860.4373.3886.33
14M1045.3-3.85-7.83%42.781.0621.3934.2347.0659.972.7385.57
14M0949.15-4.55-8.47%42.41.1621.233.9246.6459.3672.0884.8
14M0853.7-0.4-0.74%42.021.2821.0133.6146.2258.8271.4384.03
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
14M0754.100%41.631.320.8233.3145.858.2970.7883.27
14M0654.1-0.9-1.64%41.251.3120.623345.3857.7570.1282.5
14M0555+1.6+3%40.871.3520.4332.6944.9557.2169.4781.73
14M0453.4-2.3-4.13%40.481.3220.2432.3944.5356.6868.8280.97
14M0355.7+1.9+3.53%40.11.3920.0532.0844.1156.1468.1780.2
14M0253.8+0.4+0.75%39.721.3519.8631.7743.6955.667.5279.43
14M0153.4-4.4-7.61%39.331.3619.6731.4743.2755.0766.8778.67
13M1257.8-3-4.93%38.951.4819.4831.1642.8554.5366.2277.9
13M1160.8-0.7-1.14%37.621.6218.8130.0941.3852.6663.9575.23
13M1061.5+0.9+1.49%36.281.718.1429.0239.9150.7961.6872.56
13M0960.6+1.5+2.54%34.941.7317.4727.9638.4448.9259.4169.89
13M0859.1+0.4+0.68%33.611.7616.826.8936.9747.0557.1467.22
13M0758.7+4.4+8.1%32.281.8216.1425.8235.545.1854.8764.55
13M0654.3-3.9-6.7%30.941.7615.4724.7534.0343.3252.661.88
13M0558.2+0.4+0.69%29.61.9714.823.6832.5741.4550.3359.21
13M0457.8-3.1-5.09%28.272.0414.1422.6231.139.5848.0656.54
13M0360.9-4-6.16%26.942.2613.4721.5529.6337.7145.7953.87
13M0264.9-0.1-0.15%25.62.5412.820.4828.1635.8443.5251.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0165+5.2+8.7%24.262.6812.1319.4126.6933.9741.2548.53
12M1259.8+4.5+8.14%22.932.6111.4618.3425.2232.138.9845.86
12M1155.3+6.3+12.9%22.782.4311.3918.2225.0631.8938.7345.56
12M1049-6.5-11.7%22.632.1711.3218.1124.8931.6838.4745.26
12M0955.5+5.3+10.6%22.482.4711.2417.9924.7331.4838.2244.96
12M0850.2-0.8-1.57%22.332.2511.1717.8724.5731.2737.9744.67
12M0751+5.4+11.8%22.182.311.0917.7524.431.0637.7144.37
12M0645.6+1.85+4.23%22.042.0711.0217.6324.2430.8537.4644.07
12M0543.75+1.7+4.04%21.89210.9417.5124.0730.6437.2143.77
12M0442.05-1.45-3.33%21.741.9310.8717.3923.9130.4336.9543.47
12M0343.5+4.35+11.1%21.592.0210.7917.2723.7530.2236.743.18
12M0239.15+2.6+7.11%21.441.8310.7217.1523.5830.0136.4542.88


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。