| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.05 | 35.25 | -0.2 | -0.57% | 1.56% | 35.35 | 35.6 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,452 | 1.92億 | 3,893 | 1.4張/筆 | 35.27元 | 1.05 | 13.23 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,612 | 1.63億 | 2,778 | 1.7張/筆 | 35.27元 | +0.05 (+0.14%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.57%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 35.05 | -1.3 | -3.58% | 33.32 | 1.05 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 24M02 | 36.35 | +0.6 | +1.68% | 33.32 | 1.09 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 24M01 | 35.75 | -2 | -5.3% | 33.32 | 1.07 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 23M12 | 37.75 | +1.95 | +5.45% | 33.32 | 1.13 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 23M11 | 35.8 | +3.4 | +10.5% | 32.63 | 1.1 | 16.31 | 26.1 | 35.89 | 45.68 | 55.46 | 65.25 | 23M10 | 32.4 | -2.8 | -7.95% | 31.93 | 1.01 | 15.97 | 25.55 | 35.12 | 44.7 | 54.28 | 63.86 | 23M09 | 35.2 | -1.65 | -4.48% | 31.24 | 1.13 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.48 | 23M08 | 36.85 | +1.25 | +3.51% | 30.54 | 1.21 | 15.27 | 24.43 | 33.6 | 42.76 | 51.92 | 61.09 | 23M07 | 35.6 | -0.35 | -0.97% | 29.85 | 1.19 | 14.92 | 23.88 | 32.83 | 41.79 | 50.74 | 59.7 | 23M06 | 35.95 | +1.05 | +3.01% | 29.16 | 1.23 | 14.58 | 23.32 | 32.07 | 40.82 | 49.56 | 58.31 | 23M05 | 34.9 | -0.9 | -2.51% | 28.46 | 1.23 | 14.23 | 22.77 | 31.31 | 39.85 | 48.38 | 56.92 | 23M04 | 35.8 | +0.45 | +1.27% | 27.77 | 1.29 | 13.88 | 22.21 | 30.54 | 38.87 | 47.2 | 55.53 | 23M03 | 35.35 | -9.1 | -20.5% | 27.07 | 1.31 | 13.54 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 | 23M02 | 44.45 | -0.3 | -0.67% | 26.38 | 1.69 | 13.19 | 21.1 | 29.02 | 36.93 | 44.84 | 52.76 | 23M01 | 44.75 | +1.5 | +3.47% | 25.68 | 1.74 | 12.84 | 20.55 | 28.25 | 35.96 | 43.66 | 51.37 | 22M12 | 43.25 | -2.9 | -6.28% | 24.99 | 1.73 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 | 22M11 | 46.15 | +6.55 | +16.5% | 27.55 | 1.68 | 13.77 | 22.04 | 30.3 | 38.56 | 46.83 | 55.09 | 22M10 | 39.6 | -11.8 | -23% | 30.1 | 1.32 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M09 | 51.4 | -11.7 | -18.5% | 32.66 | 1.57 | 16.33 | 26.13 | 35.92 | 45.72 | 55.52 | 65.32 | 22M08 | 63.1 | +8.3 | +15.1% | 35.21 | 1.79 | 17.61 | 28.17 | 38.73 | 49.3 | 59.86 | 70.43 | 22M07 | 54.8 | -18.6 | -25.3% | 37.77 | 1.45 | 18.88 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 | 22M06 | 73.4 | -3.7 | -4.8% | 40.32 | 1.82 | 20.16 | 32.26 | 44.36 | 56.45 | 68.55 | 80.65 | 22M05 | 77.1 | -1.2 | -1.53% | 42.88 | 1.8 | 21.44 | 34.3 | 47.17 | 60.03 | 72.9 | 85.76 | 22M04 | 78.3 | -1 | -1.26% | 45.44 | 1.72 | 22.72 | 36.35 | 49.98 | 63.61 | 77.24 | 90.87 | 22M03 | 79.3 | +7.7 | +10.8% | 47.99 | 1.65 | 24 | 38.39 | 52.79 | 67.19 | 81.59 | 95.98 | 22M02 | 71.6 | +7.9 | +12.4% | 50.55 | 1.42 | 25.27 | 40.44 | 55.6 | 70.77 | 85.93 | 101.1 | 22M01 | 63.7 | -0.1 | -0.16% | 53.1 | 1.2 | 26.55 | 42.48 | 58.41 | 74.35 | 90.28 | 106.2 | 21M12 | 63.8 | -0.4 | -0.62% | 55.66 | 1.15 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 | 21M11 | 64.2 | -6.7 | -9.45% | 57.37 | 1.12 | 28.68 | 45.9 | 63.11 | 80.32 | 97.53 | 114.7 | 21M10 | 70.9 | +13.5 | +23.5% | 59.08 | 1.2 | 29.54 | 47.26 | 64.99 | 82.71 | 100.4 | 118.2 | 21M09 | 57.4 | -11.9 | -17.2% | 60.79 | 0.94 | 30.4 | 48.63 | 66.87 | 85.11 | 103.3 | 121.6 | 21M08 | 69.3 | +6.9 | +11.1% | 62.5 | 1.11 | 31.25 | 50 | 68.75 | 87.5 | 106.2 | 125 | 21M07 | 62.4 | +5.8 | +10.2% | 64.21 | 0.97 | 32.11 | 51.37 | 70.63 | 89.89 | 109.2 | 128.4 | 21M06 | 56.6 | +4.1 | +7.81% | 65.92 | 0.86 | 32.96 | 52.74 | 72.51 | 92.29 | 112.1 | 131.8 | 21M05 | 52.5 | -0.6 | -1.13% | 67.63 | 0.78 | 33.82 | 54.1 | 74.39 | 94.68 | 115 | 135.3 | 21M04 | 53.1 | +3.6 | +7.27% | 69.34 | 0.77 | 34.67 | 55.47 | 76.27 | 97.08 | 117.9 | 138.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M03 | 49.5 | +7.8 | +18.7% | 71.05 | 0.7 | 35.53 | 56.84 | 78.16 | 99.47 | 120.8 | 142.1 | 21M02 | 41.7 | +2.95 | +7.61% | 72.76 | 0.57 | 36.38 | 58.21 | 80.04 | 101.9 | 123.7 | 145.5 | 21M01 | 38.75 | -2.15 | -5.26% | 74.47 | 0.52 | 37.24 | 59.58 | 81.92 | 104.3 | 126.6 | 148.9 | 20M12 | 40.9 | -1.15 | -2.73% | 76.18 | 0.54 | 38.09 | 60.94 | 83.8 | 106.7 | 129.5 | 152.4 | 20M11 | 42.05 | +2.55 | +6.46% | 76.57 | 0.55 | 38.29 | 61.26 | 84.23 | 107.2 | 130.2 | 153.1 | 20M10 | 39.5 | +0.6 | +1.54% | 76.97 | 0.51 | 38.48 | 61.57 | 84.67 | 107.8 | 130.8 | 153.9 | 20M09 | 38.9 | -4.3 | -9.95% | 77.36 | 0.5 | 38.68 | 61.89 | 85.1 | 108.3 | 131.5 | 154.7 | 20M08 | 43.2 | -7.6 | -15% | 77.76 | 0.56 | 38.88 | 62.21 | 85.53 | 108.9 | 132.2 | 155.5 | 20M07 | 50.8 | -0.3 | -0.59% | 78.15 | 0.65 | 39.08 | 62.52 | 85.97 | 109.4 | 132.9 | 156.3 | 20M06 | 51.1 | +5.4 | +11.8% | 78.54 | 0.65 | 39.27 | 62.84 | 86.4 | 110 | 133.5 | 157.1 | 20M05 | 45.7 | +1.1 | +2.47% | 78.94 | 0.58 | 39.47 | 63.15 | 86.83 | 110.5 | 134.2 | 157.9 | 20M04 | 44.6 | +6.4 | +16.8% | 79.33 | 0.56 | 39.67 | 63.47 | 87.27 | 111.1 | 134.9 | 158.7 | 20M03 | 38.2 | -2.85 | -6.94% | 79.73 | 0.48 | 39.86 | 63.78 | 87.7 | 111.6 | 135.5 | 159.5 | 20M02 | 41.05 | -1.4 | -3.3% | 80.12 | 0.51 | 40.06 | 64.1 | 88.13 | 112.2 | 136.2 | 160.2 | 20M01 | 42.45 | -2.75 | -6.08% | 80.52 | 0.53 | 40.26 | 64.41 | 88.57 | 112.7 | 136.9 | 161 | 19M12 | 45.2 | -0.4 | -0.88% | 80.91 | 0.56 | 40.46 | 64.73 | 89 | 113.3 | 137.5 | 161.8 | 19M11 | 45.6 | -0.9 | -1.94% | 76.74 | 0.59 | 38.37 | 61.39 | 84.42 | 107.4 | 130.5 | 153.5 | 19M10 | 46.5 | +5 | +12% | 72.57 | 0.64 | 36.29 | 58.06 | 79.83 | 101.6 | 123.4 | 145.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M09 | 41.5 | -1.05 | -2.47% | 68.41 | 0.61 | 34.2 | 54.73 | 75.25 | 95.77 | 116.3 | 136.8 | 19M08 | 42.55 | +1.1 | +2.65% | 64.24 | 0.66 | 32.12 | 51.39 | 70.66 | 89.94 | 109.2 | 128.5 | 19M07 | 41.45 | -2.95 | -6.64% | 60.07 | 0.69 | 30.04 | 48.06 | 66.08 | 84.1 | 102.1 | 120.1 | 19M06 | 44.4 | +3.5 | +8.56% | 55.9 | 0.79 | 27.95 | 44.72 | 61.5 | 78.27 | 95.04 | 111.8 | 19M05 | 40.9 | -1.5 | -3.54% | 51.74 | 0.79 | 25.87 | 41.39 | 56.91 | 72.43 | 87.95 | 103.5 | 19M04 | 42.4 | -4.2 | -9.01% | 47.57 | 0.89 | 23.78 | 38.06 | 52.33 | 66.6 | 80.87 | 95.14 | 19M03 | 46.6 | -1.9 | -3.92% | 43.4 | 1.07 | 21.7 | 34.72 | 47.74 | 60.76 | 73.78 | 86.8 | 19M02 | 48.5 | +2 | +4.3% | 39.24 | 1.24 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 | 19M01 | 46.5 | +1.75 | +3.91% | 35.07 | 1.33 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.13 | 18M12 | 44.75 | -4.2 | -8.58% | 30.9 | 1.45 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 | 18M11 | 48.95 | +6.15 | +14.4% | 30.75 | 1.59 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 | 18M10 | 42.8 | +7.05 | +19.7% | 30.6 | 1.4 | 15.3 | 24.48 | 33.66 | 42.84 | 52.02 | 61.2 | 18M09 | 35.75 | +1.15 | +3.32% | 30.45 | 1.17 | 15.22 | 24.36 | 33.49 | 42.63 | 51.76 | 60.9 | 18M08 | 34.6 | +0.65 | +1.91% | 30.3 | 1.14 | 15.15 | 24.24 | 33.33 | 42.42 | 51.5 | 60.59 | 18M07 | 33.95 | -1.25 | -3.55% | 30.15 | 1.13 | 15.07 | 24.12 | 33.16 | 42.2 | 51.25 | 60.29 | 18M06 | 35.2 | -0.95 | -2.63% | 29.99 | 1.17 | 15 | 24 | 32.99 | 41.99 | 50.99 | 59.99 | 18M05 | 36.15 | +0.5 | +1.4% | 29.84 | 1.21 | 14.92 | 23.88 | 32.83 | 41.78 | 50.74 | 59.69 | 18M04 | 35.65 | +1.55 | +4.55% | 29.69 | 1.2 | 14.85 | 23.75 | 32.66 | 41.57 | 50.48 | 59.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M03 | 34.1 | +1.95 | +6.07% | 29.54 | 1.15 | 14.77 | 23.63 | 32.5 | 41.36 | 50.22 | 59.08 | 18M02 | 32.15 | -1.3 | -3.89% | 29.39 | 1.09 | 14.7 | 23.51 | 32.33 | 41.15 | 49.97 | 58.78 | 18M01 | 33.45 | +1.5 | +4.69% | 29.24 | 1.14 | 14.62 | 23.39 | 32.16 | 40.94 | 49.71 | 58.48 | 17M12 | 31.95 | +0.75 | +2.4% | 29.09 | 1.1 | 14.54 | 23.27 | 32 | 40.73 | 49.45 | 58.18 | 17M11 | 31.2 | +0.25 | +0.81% | 28.61 | 1.09 | 14.3 | 22.89 | 31.47 | 40.05 | 48.63 | 57.22 | 17M10 | 30.95 | +2.9 | +10.3% | 28.12 | 1.1 | 14.06 | 22.5 | 30.94 | 39.38 | 47.81 | 56.25 | 17M09 | 28.05 | -1.5 | -5.08% | 27.64 | 1.01 | 13.82 | 22.11 | 30.41 | 38.7 | 46.99 | 55.28 | 17M08 | 29.55 | -3.15 | -9.63% | 27.16 | 1.09 | 13.58 | 21.73 | 29.88 | 38.02 | 46.17 | 54.32 | 17M07 | 32.7 | -1.6 | -4.66% | 26.68 | 1.23 | 13.34 | 21.34 | 29.35 | 37.35 | 45.35 | 53.36 | 17M06 | 34.3 | -0.55 | -1.58% | 26.2 | 1.31 | 13.1 | 20.96 | 28.81 | 36.67 | 44.53 | 52.39 | 17M05 | 34.85 | -2 | -5.43% | 25.71 | 1.36 | 12.86 | 20.57 | 28.28 | 36 | 43.71 | 51.42 | 17M04 | 36.85 | +0.5 | +1.38% | 25.23 | 1.46 | 12.62 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 | 17M03 | 36.35 | -2.3 | -5.95% | 24.75 | 1.47 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.5 | 17M02 | 38.65 | +0.6 | +1.58% | 24.26 | 1.59 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.53 | 17M01 | 38.05 | +1.25 | +3.4% | 23.78 | 1.6 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.56 | 16M12 | 36.8 | -1.3 | -3.41% | 23.3 | 1.58 | 11.65 | 18.64 | 25.63 | 32.62 | 39.61 | 46.6 | 16M11 | 38.1 | +1.7 | +4.67% | 23.08 | 1.65 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 | 16M10 | 36.4 | -1.75 | -4.59% | 22.87 | 1.59 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M09 | 38.15 | +1 | +2.69% | 22.66 | 1.68 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 | 16M08 | 37.15 | -1.05 | -2.75% | 22.44 | 1.66 | 11.22 | 17.95 | 24.68 | 31.42 | 38.15 | 44.88 | 16M07 | 38.2 | +0.75 | +2% | 22.22 | 1.72 | 11.11 | 17.78 | 24.45 | 31.12 | 37.78 | 44.45 | 16M06 | 37.45 | -0.3 | -0.79% | 22.01 | 1.7 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 | 16M05 | 37.75 | +1.35 | +3.71% | 21.8 | 1.73 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 | 16M04 | 36.4 | -4.35 | -10.7% | 21.58 | 1.69 | 10.79 | 17.26 | 23.74 | 30.21 | 36.69 | 43.16 | 16M03 | 40.75 | -4.45 | -9.85% | 21.36 | 1.91 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 | 16M02 | 45.2 | +5.15 | +12.9% | 21.15 | 2.14 | 10.58 | 16.92 | 23.26 | 29.61 | 35.96 | 42.3 | 16M01 | 40.05 | -2.8 | -6.53% | 20.94 | 1.91 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 | 15M12 | 42.85 | -0.5 | -1.15% | 20.72 | 2.07 | 10.36 | 16.58 | 22.79 | 29.01 | 35.22 | 41.44 | 15M11 | 43.35 | +3.8 | +9.61% | 22.62 | 1.92 | 11.31 | 18.1 | 24.88 | 31.67 | 38.46 | 45.24 | 15M10 | 39.55 | +3.7 | +10.3% | 24.52 | 1.61 | 12.26 | 19.62 | 26.98 | 34.33 | 41.69 | 49.05 | 15M09 | 35.85 | +1.05 | +3.02% | 26.43 | 1.36 | 13.21 | 21.14 | 29.07 | 37 | 44.93 | 52.86 | 15M08 | 34.8 | -5.2 | -13% | 28.33 | 1.23 | 14.16 | 22.66 | 31.16 | 39.66 | 48.16 | 56.66 | 15M07 | 40 | -8.8 | -18% | 30.23 | 1.32 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.46 | 15M06 | 48.8 | -0.5 | -1.01% | 32.14 | 1.52 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 | 15M05 | 49.3 | -5.2 | -9.54% | 34.04 | 1.45 | 17.02 | 27.23 | 37.44 | 47.65 | 57.86 | 68.07 | 15M04 | 54.5 | +6.5 | +13.5% | 35.94 | 1.52 | 17.97 | 28.75 | 39.53 | 50.32 | 61.1 | 71.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M03 | 48 | +1 | +2.13% | 37.84 | 1.27 | 18.92 | 30.27 | 41.63 | 52.98 | 64.33 | 75.68 | 15M02 | 47 | -0.5 | -1.05% | 39.74 | 1.18 | 19.87 | 31.8 | 43.72 | 55.64 | 67.57 | 79.49 | 15M01 | 47.5 | -2.9 | -5.75% | 41.65 | 1.14 | 20.82 | 33.32 | 45.81 | 58.31 | 70.8 | 83.29 | 14M12 | 50.4 | +2.15 | +4.46% | 43.55 | 1.16 | 21.78 | 34.84 | 47.9 | 60.97 | 74.04 | 87.1 | 14M11 | 48.25 | +2.95 | +6.51% | 43.17 | 1.12 | 21.58 | 34.53 | 47.48 | 60.43 | 73.38 | 86.33 | 14M10 | 45.3 | -3.85 | -7.83% | 42.78 | 1.06 | 21.39 | 34.23 | 47.06 | 59.9 | 72.73 | 85.57 | 14M09 | 49.15 | -4.55 | -8.47% | 42.4 | 1.16 | 21.2 | 33.92 | 46.64 | 59.36 | 72.08 | 84.8 | 14M08 | 53.7 | -0.4 | -0.74% | 42.02 | 1.28 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 | 14M07 | 54.1 | 0 | 0% | 41.63 | 1.3 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 | 14M06 | 54.1 | -0.9 | -1.64% | 41.25 | 1.31 | 20.62 | 33 | 45.38 | 57.75 | 70.12 | 82.5 | 14M05 | 55 | +1.6 | +3% | 40.87 | 1.35 | 20.43 | 32.69 | 44.95 | 57.21 | 69.47 | 81.73 | 14M04 | 53.4 | -2.3 | -4.13% | 40.48 | 1.32 | 20.24 | 32.39 | 44.53 | 56.68 | 68.82 | 80.97 | 14M03 | 55.7 | +1.9 | +3.53% | 40.1 | 1.39 | 20.05 | 32.08 | 44.11 | 56.14 | 68.17 | 80.2 | 14M02 | 53.8 | +0.4 | +0.75% | 39.72 | 1.35 | 19.86 | 31.77 | 43.69 | 55.6 | 67.52 | 79.43 | 14M01 | 53.4 | -4.4 | -7.61% | 39.33 | 1.36 | 19.67 | 31.47 | 43.27 | 55.07 | 66.87 | 78.67 | 13M12 | 57.8 | -3 | -4.93% | 38.95 | 1.48 | 19.48 | 31.16 | 42.85 | 54.53 | 66.22 | 77.9 | 13M11 | 60.8 | -0.7 | -1.14% | 37.62 | 1.62 | 18.81 | 30.09 | 41.38 | 52.66 | 63.95 | 75.23 | 13M10 | 61.5 | +0.9 | +1.49% | 36.28 | 1.7 | 18.14 | 29.02 | 39.91 | 50.79 | 61.68 | 72.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M09 | 60.6 | +1.5 | +2.54% | 34.94 | 1.73 | 17.47 | 27.96 | 38.44 | 48.92 | 59.41 | 69.89 | 13M08 | 59.1 | +0.4 | +0.68% | 33.61 | 1.76 | 16.8 | 26.89 | 36.97 | 47.05 | 57.14 | 67.22 | 13M07 | 58.7 | +4.4 | +8.1% | 32.28 | 1.82 | 16.14 | 25.82 | 35.5 | 45.18 | 54.87 | 64.55 | 13M06 | 54.3 | -3.9 | -6.7% | 30.94 | 1.76 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 | 13M05 | 58.2 | +0.4 | +0.69% | 29.6 | 1.97 | 14.8 | 23.68 | 32.57 | 41.45 | 50.33 | 59.21 | 13M04 | 57.8 | -3.1 | -5.09% | 28.27 | 2.04 | 14.14 | 22.62 | 31.1 | 39.58 | 48.06 | 56.54 | 13M03 | 60.9 | -4 | -6.16% | 26.94 | 2.26 | 13.47 | 21.55 | 29.63 | 37.71 | 45.79 | 53.87 | 13M02 | 64.9 | -0.1 | -0.15% | 25.6 | 2.54 | 12.8 | 20.48 | 28.16 | 35.84 | 43.52 | 51.2 | 13M01 | 65 | +5.2 | +8.7% | 24.26 | 2.68 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.53 | 12M12 | 59.8 | +4.5 | +8.14% | 22.93 | 2.61 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 | 12M11 | 55.3 | +6.3 | +12.9% | 22.78 | 2.43 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 | 12M10 | 49 | -6.5 | -11.7% | 22.63 | 2.17 | 11.32 | 18.11 | 24.89 | 31.68 | 38.47 | 45.26 | 12M09 | 55.5 | +5.3 | +10.6% | 22.48 | 2.47 | 11.24 | 17.99 | 24.73 | 31.48 | 38.22 | 44.96 | 12M08 | 50.2 | -0.8 | -1.57% | 22.33 | 2.25 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 | 12M07 | 51 | +5.4 | +11.8% | 22.18 | 2.3 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 | 12M06 | 45.6 | +1.85 | +4.23% | 22.04 | 2.07 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 12M05 | 43.75 | +1.7 | +4.04% | 21.89 | 2 | 10.94 | 17.51 | 24.07 | 30.64 | 37.21 | 43.77 | 12M04 | 42.05 | -1.45 | -3.33% | 21.74 | 1.93 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M03 | 43.5 | +4.35 | +11.1% | 21.59 | 2.02 | 10.79 | 17.27 | 23.75 | 30.22 | 36.7 | 43.18 | 12M02 | 39.15 | +2.6 | +7.11% | 21.44 | 1.83 | 10.72 | 17.15 | 23.58 | 30.01 | 36.45 | 42.88 | 12M01 | 36.55 | +4.15 | +12.8% | 21.29 | 1.72 | 10.64 | 17.03 | 23.42 | 29.8 | 36.19 | 42.58 | 11M12 | 32.4 | +2.05 | +6.75% | 21.14 | 1.53 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 11M11 | 30.35 | -5.9 | -16.3% | 20.63 | 1.47 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 | 11M10 | 36.25 | +5.95 | +19.6% | 20.12 | 1.8 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 | 11M09 | 30.3 | -2.9 | -8.73% | 19.6 | 1.55 | 9.801 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 | 11M08 | 33.2 | -10 | -23.1% | 19.09 | 1.74 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 | 11M07 | 43.2 | +2.85 | +7.06% | 18.58 | 2.33 | 9.289 | 14.86 | 20.44 | 26.01 | 31.58 | 37.16 | 11M06 | 40.35 | +1.1 | +2.8% | 18.07 | 2.23 | 9.032 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 | 11M05 | 39.25 | -8.45 | -17.7% | 17.55 | 2.24 | 8.776 | 14.04 | 19.31 | 24.57 | 29.84 | 35.11 | 11M04 | 47.7 | -0.1 | -0.21% | 17.04 | 2.8 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 | 11M03 | 47.8 | +3.15 | +7.05% | 16.53 | 2.89 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 | 11M02 | 44.65 | +0.65 | +1.48% | 16.02 | 2.79 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 | 11M01 | 44 | -7.3 | -14.2% | 15.5 | 2.84 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 10M12 | 51.3 | -2.3 | -4.29% | 14.99 | 3.42 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 | 10M11 | 53.6 | +2.8 | +5.51% | 14.89 | 3.6 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 | 10M10 | 50.8 | -1.5 | -2.87% | 14.8 | 3.43 | 7.398 | 11.84 | 16.27 | 20.71 | 25.15 | 29.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M09 | 52.3 | +0.7 | +1.36% | 14.7 | 3.56 | 7.349 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 | 10M08 | 51.6 | -3.2 | -5.84% | 14.6 | 3.53 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 10M07 | 54.8 | +3.5 | +6.82% | 14.5 | 3.78 | 7.251 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 10M06 | 51.3 | +0.1 | +0.2% | 14.4 | 3.56 | 7.203 | 11.52 | 15.85 | 20.17 | 24.49 | 28.81 | 10M05 | 51.2 | -0.5 | -0.97% | 14.31 | 3.58 | 7.154 | 11.45 | 15.74 | 20.03 | 24.32 | 28.62 | 10M04 | 51.7 | +6.7 | +14.9% | 14.21 | 3.64 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 | 10M03 | 45 | +6 | +15.4% | 14.11 | 3.19 | 7.056 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 | 10M02 | 39 | -1.4 | -3.47% | 14.02 | 2.78 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 10M01 | 40.4 | -2.2 | -5.16% | 13.92 | 2.9 | 6.959 | 11.13 | 15.31 | 19.48 | 23.66 | 27.84 | 09M12 | 42.6 | +4.6 | +12.1% | 13.82 | 3.08 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 | 09M11 | 38 | +0.95 | +2.56% | 13.68 | 2.78 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 | 09M10 | 37.05 | +6.2 | +20.1% | 13.55 | 2.73 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 09M09 | 30.85 | +4.15 | +15.5% | 13.41 | 2.3 | 6.706 | 10.73 | 14.75 | 18.78 | 22.8 | 26.82 | 09M08 | 26.7 | -3.15 | -10.6% | 13.28 | 2.01 | 6.638 | 10.62 | 14.6 | 18.59 | 22.57 | 26.55 | 09M07 | 29.85 | +2.25 | +8.15% | 13.14 | 2.27 | 6.57 | 10.51 | 14.45 | 18.4 | 22.34 | 26.28 | 09M06 | 27.6 | +0.25 | +0.91% | 13 | 2.12 | 6.502 | 10.4 | 14.31 | 18.21 | 22.11 | 26.01 | 09M05 | 27.35 | +3.95 | +16.9% | 12.87 | 2.13 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 09M04 | 23.4 | +1.1 | +4.93% | 12.73 | 1.84 | 6.367 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M03 | 22.3 | +4.8 | +27.4% | 12.6 | 1.77 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 09M02 | 17.5 | +0.8 | +4.79% | 12.46 | 1.4 | 6.231 | 9.969 | 13.71 | 17.45 | 21.18 | 24.92 | 09M01 | 16.7 | -0.7 | -4.02% | 12.33 | 1.35 | 6.163 | 9.861 | 13.56 | 17.26 | 20.95 | 24.65 | 08M12 | 17.4 | +0.7 | +4.19% | 12.19 | 1.43 | 6.095 | 9.752 | 13.41 | 17.07 | 20.72 | 24.38 | 08M11 | 16.7 | +3.1 | +22.8% | 12.24 | 1.36 | 6.12 | 9.793 | 13.46 | 17.14 | 20.81 | 24.48 | 08M10 | 13.6 | -3.5 | -20.5% | 12.29 | 1.11 | 6.146 | 9.833 | 13.52 | 17.21 | 20.9 | 24.58 | 08M09 | 17.1 | -8.2 | -32.4% | 12.34 | 1.39 | 6.171 | 9.874 | 13.58 | 17.28 | 20.98 | 24.68 | 08M08 | 25.3 | -0.7 | -2.69% | 12.39 | 2.04 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 | 08M07 | 26 | +2.45 | +10.4% | 12.44 | 2.09 | 6.222 | 9.955 | 13.69 | 17.42 | 21.16 | 24.89 | 08M06 | 23.55 | -7.3 | -23.7% | 12.5 | 1.88 | 6.248 | 9.996 | 13.74 | 17.49 | 21.24 | 24.99 | 08M05 | 30.85 | -2.65 | -7.91% | 12.55 | 2.46 | 6.273 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 | 08M04 | 33.5 | -2.8 | -7.71% | 12.6 | 2.66 | 6.298 | 10.08 | 13.86 | 17.64 | 21.41 | 25.19 | 08M03 | 36.3 | +2.25 | +6.61% | 12.65 | 2.87 | 6.324 | 10.12 | 13.91 | 17.71 | 21.5 | 25.3 | 08M02 | 34.05 | +4.95 | +17% | 12.7 | 2.68 | 6.349 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 | 08M01 | 29.1 | +2.05 | +7.58% | 12.75 | 2.28 | 6.375 | 10.2 | 14.02 | 17.85 | 21.67 | 25.5 | 07M12 | 27.05 | +0.65 | +2.46% | 12.8 | 2.11 | 6.4 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 | 07M11 | 26.4 | -6.8 | -20.5% | 12.86 | 2.05 | 6.429 | 10.29 | 14.14 | 18 | 21.86 | 25.72 | 07M10 | 33.2 | -4.95 | -13% | 12.92 | 2.57 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M09 | 38.15 | -1.85 | -4.63% | 12.97 | 2.94 | 6.486 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 | 07M08 | 40 | +4.55 | +12.8% | 13.03 | 3.07 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 | 07M07 | 35.45 | +6.05 | +20.6% | 13.09 | 2.71 | 6.544 | 10.47 | 14.4 | 18.32 | 22.25 | 26.18 | 07M06 | 29.4 | +3.15 | +12% | 13.14 | 2.24 | 6.572 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 | 07M05 | 26.25 | -1.15 | -4.2% | 13.2 | 1.99 | 6.601 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 07M04 | 27.4 | +0.6 | +2.24% | 13.26 | 2.07 | 6.63 | 10.61 | 14.59 | 18.56 | 22.54 | 26.52 | 07M03 | 26.8 | +0.15 | +0.56% | 13.32 | 2.01 | 6.659 | 10.65 | 14.65 | 18.64 | 22.64 | 26.64 | 07M02 | 26.65 | +1.15 | +4.51% | 13.38 | 1.99 | 6.688 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 07M01 | 25.5 | -2.6 | -9.25% | 13.43 | 1.9 | 6.716 | 10.75 | 14.78 | 18.81 | 22.84 | 26.86 | 06M12 | 28.1 | +1.25 | +4.66% | 13.49 | 2.08 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 | 06M11 | 26.85 | +1.45 | +5.71% | 13.31 | 2.02 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 | 06M10 | 25.4 | +1.4 | +5.83% | 13.13 | 1.93 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 06M09 | 24 | +6.4 | +36.4% | 12.96 | 1.85 | 6.478 | 10.36 | 14.25 | 18.14 | 22.02 | 25.91 | 06M08 | 17.6 | -0.3 | -1.68% | 12.78 | 1.38 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 | 06M07 | 17.9 | -0.1 | -0.56% | 12.6 | 1.42 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 06M06 | 18 | +2.85 | +18.8% | 12.42 | 1.45 | 6.21 | 9.936 | 13.66 | 17.39 | 21.11 | 24.84 | 06M05 | 15.15 | +3.7 | +32.3% | 12.24 | 1.24 | 6.121 | 9.793 | 13.47 | 17.14 | 20.81 | 24.48 | 06M04 | 11.45 | +3.25 | +39.6% | 12.06 | 0.95 | 6.032 | 9.651 | 13.27 | 16.89 | 20.51 | 24.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M03 | 8.2 | +0.9 | +12.3% | 11.88 | 0.69 | 5.942 | 9.508 | 13.07 | 16.64 | 20.2 | 23.77 | 06M02 | 7.3 | -0.08 | -1.08% | 11.71 | 0.62 | 5.853 | 9.365 | 12.88 | 16.39 | 19.9 | 23.41 | 06M01 | 7.38 | -0.32 | -4.16% | 11.53 | 0.64 | 5.764 | 9.223 | 12.68 | 16.14 | 19.6 | 23.06 | 05M12 | 7.7 | -0.2 | -2.53% | 11.35 | 0.68 | 5.675 | 9.08 | 12.49 | 15.89 | 19.29 | 22.7 | 05M11 | 7.9 | +1.73 | +28% | 11.31 | 0.7 | 5.653 | 9.045 | 12.44 | 15.83 | 19.22 | 22.61 | 05M10 | 6.17 | -0.96 | -13.5% | 11.26 | 0.55 | 5.631 | 9.009 | 12.39 | 15.77 | 19.14 | 22.52 | 05M09 | 7.13 | +0.12 | +1.71% | 11.22 | 0.64 | 5.609 | 8.974 | 12.34 | 15.7 | 19.07 | 22.44 | 05M08 | 7.01 | -1.29 | -15.5% | 11.17 | 0.63 | 5.587 | 8.939 | 12.29 | 15.64 | 18.99 | 22.35 | 05M07 | 8.3 | -0.07 | -0.84% | 11.13 | 0.75 | 5.565 | 8.903 | 12.24 | 15.58 | 18.92 | 22.26 | 05M06 | 8.37 | +1.92 | +29.8% | 11.08 | 0.76 | 5.542 | 8.868 | 12.19 | 15.52 | 18.84 | 22.17 | 05M05 | 6.45 | +0.34 | +5.56% | 11.04 | 0.58 | 5.52 | 8.833 | 12.14 | 15.46 | 18.77 | 22.08 | 05M04 | 6.11 | -0.49 | -7.42% | 11 | 0.56 | 5.498 | 8.797 | 12.1 | 15.4 | 18.69 | 21.99 | 05M03 | 6.6 | 0 | 0% | 10.95 | 0.6 | 5.476 | 8.762 | 12.05 | 15.33 | 18.62 | 21.9 | 05M02 | 6.6 | 0 | 0% | 10.91 | 0.61 | 5.454 | 8.727 | 12 | 15.27 | 18.54 | 21.82 | 05M01 | 6.6 | -0.8 | -10.8% | 10.86 | 0.61 | 5.432 | 8.691 | 11.95 | 15.21 | 18.47 | 21.73 | 04M12 | 7.4 | +1 | +15.6% | 10.82 | 0.68 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M11 | 6.4 | +0.35 | +5.79% | 10.82 | 0.59 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M10 | 6.05 | +0.65 | +12% | 10.82 | 0.56 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M09 | 5.4 | -0.1 | -1.82% | 10.82 | 0.5 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M08 | 5.5 | -0.4 | -6.78% | 10.82 | 0.51 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M07 | 5.9 | -0.75 | -11.3% | 10.82 | 0.55 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M06 | 6.65 | -1 | -13.1% | 10.82 | 0.61 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M05 | 7.65 | +1 | +15% | 10.82 | 0.71 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 04M04 | 6.65 | -1.9 | -22.2% | 10.82 | 0.61 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 |
|