| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.6 | 37.5 | +0.1 | +0.27% | 4.27% | 38 | 38 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,710 | 1.39億 | 2,363 | 1.6張/筆 | 37.44元 | 1.9 | 139.3 | -3.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | +1.95 (+5.49%) | 連漲連跌: 連6漲 ( +6.65元 / +21.49%) 財報評分: 最新40分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/29 | 37.6 | +0.1 | +0.27% | 19.84 | 1.9 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/26 | 37.5 | +1.95 | +5.49% | 19.84 | 1.89 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/25 | 35.55 | +2.55 | +7.73% | 19.84 | 1.79 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/24 | 33 | +0.6 | +1.85% | 19.84 | 1.66 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/23 | 32.4 | +1.05 | +3.35% | 19.84 | 1.63 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/22 | 31.35 | +0.4 | +1.29% | 19.84 | 1.58 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/19 | 30.95 | -0.05 | -0.16% | 19.84 | 1.56 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/18 | 31 | +1.05 | +3.51% | 19.84 | 1.56 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/17 | 29.95 | +0.55 | +1.87% | 19.84 | 1.51 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/16 | 29.4 | -0.9 | -2.97% | 19.84 | 1.48 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/15 | 30.3 | +0.4 | +1.34% | 19.84 | 1.53 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/12 | 29.9 | -1 | -3.24% | 19.84 | 1.51 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/11 | 30.9 | +1.05 | +3.52% | 19.84 | 1.56 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/10 | 29.85 | +1.15 | +4.01% | 19.84 | 1.5 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/09 | 28.7 | +1.15 | +4.17% | 19.84 | 1.45 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/08 | 27.55 | +1.15 | +4.36% | 19.84 | 1.39 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/03 | 26.4 | -0.35 | -1.31% | 19.84 | 1.33 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 04/02 | 26.75 | +0.65 | +2.49% | 19.84 | 1.35 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04/01 | 26.1 | +0.85 | +3.37% | 19.84 | 1.32 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/29 | 25.25 | -0.45 | -1.75% | 19.84 | 1.27 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/28 | 25.7 | +0.45 | +1.78% | 19.84 | 1.3 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/27 | 25.25 | +0.4 | +1.61% | 19.84 | 1.27 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/26 | 24.85 | +0.25 | +1.02% | 19.84 | 1.25 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/25 | 24.6 | +0.3 | +1.23% | 19.84 | 1.24 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/22 | 24.3 | -0.2 | -0.82% | 19.84 | 1.22 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/21 | 24.5 | +0.7 | +2.94% | 19.84 | 1.23 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/20 | 23.8 | +0.5 | +2.15% | 19.84 | 1.2 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/19 | 23.3 | +0.05 | +0.22% | 19.84 | 1.17 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/18 | 23.25 | +0.3 | +1.31% | 19.84 | 1.17 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/15 | 22.95 | -0.7 | -2.96% | 19.84 | 1.16 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/14 | 23.65 | -0.15 | -0.63% | 19.84 | 1.19 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/13 | 23.8 | 0 | 0% | 19.84 | 1.2 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/12 | 23.8 | -0.65 | -2.66% | 19.84 | 1.2 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/11 | 24.45 | -0.5 | -2% | 19.84 | 1.23 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/08 | 24.95 | -0.35 | -1.38% | 19.84 | 1.26 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/07 | 25.3 | +0.15 | +0.6% | 19.84 | 1.28 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/06 | 25.15 | +0.45 | +1.82% | 19.84 | 1.27 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/05 | 24.7 | +0.55 | +2.28% | 19.84 | 1.24 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/04 | 24.15 | +0.95 | +4.09% | 19.84 | 1.22 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 03/01 | 23.2 | +0.15 | +0.65% | 19.84 | 1.17 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/29 | 23.05 | -0.2 | -0.86% | 19.84 | 1.16 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/27 | 23.25 | +0.5 | +2.2% | 19.84 | 1.17 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/26 | 22.75 | +0.85 | +3.88% | 19.84 | 1.15 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/23 | 21.9 | 0 | 0% | 19.84 | 1.1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/22 | 21.9 | +0.2 | +0.92% | 19.84 | 1.1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/21 | 21.7 | +0.4 | +1.88% | 19.84 | 1.09 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/20 | 21.3 | -0.4 | -1.84% | 19.84 | 1.07 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/19 | 21.7 | -0.25 | -1.14% | 19.84 | 1.09 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/16 | 21.95 | -0.55 | -2.44% | 19.84 | 1.11 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/15 | 22.5 | 0 | 0% | 19.84 | 1.13 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/05 | 22.5 | +0.2 | +0.9% | 19.84 | 1.13 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/02 | 22.3 | +0.2 | +0.9% | 19.84 | 1.12 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 02/01 | 22.1 | +0.35 | +1.61% | 19.84 | 1.11 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/31 | 21.75 | 0 | 0% | 19.84 | 1.1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/30 | 21.75 | -0.25 | -1.14% | 19.84 | 1.1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/29 | 22 | +0.75 | +3.53% | 19.84 | 1.11 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/26 | 21.25 | -0.15 | -0.7% | 19.84 | 1.07 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/25 | 21.4 | +0.1 | +0.47% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/24 | 21.3 | +0.5 | +2.4% | 19.84 | 1.07 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/23 | 20.8 | -0.25 | -1.19% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/22 | 21.05 | +0.45 | +2.18% | 19.84 | 1.06 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/19 | 20.6 | +0.6 | +3% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/18 | 20 | 0 | 0% | 19.84 | 1.01 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/17 | 20 | -0.75 | -3.61% | 19.84 | 1.01 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/16 | 20.75 | -0.15 | -0.72% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/15 | 20.9 | +0.35 | +1.7% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/12 | 20.55 | +0.05 | +0.24% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/11 | 20.5 | -0.05 | -0.24% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/10 | 20.55 | -0.15 | -0.72% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/09 | 20.7 | -0.7 | -3.27% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/08 | 21.4 | +0.05 | +0.23% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/05 | 21.35 | 0 | 0% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/04 | 21.35 | +0.45 | +2.15% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/03 | 20.9 | -0.1 | -0.48% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 01/02 | 21 | +0.6 | +2.94% | 19.84 | 1.06 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/29 | 20.4 | +0.2 | +0.99% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/28 | 20.2 | -0.3 | -1.46% | 19.84 | 1.02 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/27 | 20.5 | 0 | 0% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/26 | 20.5 | +0.25 | +1.23% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/25 | 20.25 | -0.05 | -0.25% | 19.84 | 1.02 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/22 | 20.3 | +0.6 | +3.05% | 19.84 | 1.02 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/21 | 19.7 | +0.2 | +1.03% | 19.84 | 0.99 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/20 | 19.5 | -0.25 | -1.27% | 19.84 | 0.98 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/19 | 19.75 | +0.05 | +0.25% | 19.84 | 1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/18 | 19.7 | +0.05 | +0.25% | 19.84 | 0.99 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/15 | 19.65 | +0.4 | +2.08% | 19.84 | 0.99 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/14 | 19.25 | 0 | 0% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/13 | 19.25 | +0.15 | +0.79% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/12 | 19.1 | -0.05 | -0.26% | 19.84 | 0.96 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/11 | 19.15 | 0 | 0% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/08 | 19.15 | +0.05 | +0.26% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/07 | 19.1 | -1.75 | -8.39% | 19.84 | 0.96 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/06 | 20.85 | -0.3 | -1.42% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/05 | 21.15 | -0.25 | -1.17% | 19.84 | 1.07 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/04 | 21.4 | -0.1 | -0.47% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 12/01 | 21.5 | +1 | +4.88% | 19.84 | 1.08 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/30 | 20.5 | -0.1 | -0.49% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/29 | 20.6 | -0.05 | -0.24% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/28 | 20.65 | +0.45 | +2.23% | 19.84 | 1.04 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/27 | 20.2 | -0.1 | -0.49% | 19.84 | 1.02 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/24 | 20.3 | -0.55 | -2.64% | 19.84 | 1.02 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/23 | 20.85 | -0.05 | -0.24% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/22 | 20.9 | +0.5 | +2.45% | 19.84 | 1.05 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/21 | 20.4 | 0 | 0% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/20 | 20.4 | +0.45 | +2.26% | 19.84 | 1.03 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/17 | 19.95 | +0.15 | +0.76% | 19.84 | 1.01 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/16 | 19.8 | +0.55 | +2.86% | 19.84 | 1 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/15 | 19.25 | +0.05 | +0.26% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/14 | 19.2 | +0.25 | +1.32% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/13 | 18.95 | +0.35 | +1.88% | 19.84 | 0.96 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/10 | 18.6 | -0.25 | -1.33% | 19.84 | 0.94 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/09 | 18.85 | -0.3 | -1.57% | 19.84 | 0.95 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/08 | 19.15 | +0.25 | +1.32% | 19.84 | 0.97 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/07 | 18.9 | +0.4 | +2.16% | 19.84 | 0.95 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/06 | 18.5 | +0.45 | +2.49% | 19.84 | 0.93 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/03 | 18.05 | +0.2 | +1.12% | 19.84 | 0.91 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/02 | 17.85 | +0.5 | +2.88% | 19.84 | 0.9 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 11/01 | 17.35 | +0.05 | +0.29% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/31 | 17.3 | 0 | 0% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/30 | 17.3 | 0 | 0% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/27 | 17.3 | 0 | 0% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/26 | 17.3 | +0.1 | +0.58% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/25 | 17.2 | +0.1 | +0.58% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/24 | 17.1 | -0.05 | -0.29% | 19.84 | 0.86 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/23 | 17.15 | -0.15 | -0.87% | 19.84 | 0.86 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/20 | 17.3 | 0 | 0% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/19 | 17.3 | -0.05 | -0.29% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/18 | 17.35 | -0.05 | -0.29% | 19.84 | 0.87 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/17 | 17.4 | +0.45 | +2.65% | 19.84 | 0.88 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/16 | 16.95 | +0.4 | +2.42% | 19.84 | 0.85 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/13 | 16.55 | +0.05 | +0.3% | 19.84 | 0.83 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/12 | 16.5 | +0.4 | +2.48% | 19.84 | 0.83 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/11 | 16.1 | -0.55 | -3.3% | 19.84 | 0.81 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/06 | 16.65 | +0.35 | +2.15% | 19.84 | 0.84 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/05 | 16.3 | +0.3 | +1.88% | 19.84 | 0.82 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/04 | 16 | +0.35 | +2.24% | 19.84 | 0.81 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/03 | 15.65 | +0.5 | +3.3% | 19.84 | 0.79 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 10/02 | 15.15 | +0.05 | +0.33% | 19.84 | 0.76 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/28 | 15.1 | +0.4 | +2.72% | 19.84 | 0.76 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/27 | 14.7 | 0 | 0% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/26 | 14.7 | 0 | 0% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/25 | 14.7 | +0.1 | +0.68% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/22 | 14.6 | +0.05 | +0.34% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/21 | 14.55 | -0.15 | -1.02% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/20 | 14.7 | 0 | 0% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/19 | 14.7 | 0 | 0% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/18 | 14.7 | +0.3 | +2.08% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/15 | 14.4 | -0.1 | -0.69% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/14 | 14.5 | +0.1 | +0.69% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/13 | 14.4 | +0.1 | +0.7% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/12 | 14.3 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/11 | 14.3 | +0.15 | +1.06% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/08 | 14.15 | -0.2 | -1.39% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/07 | 14.35 | +0.05 | +0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/06 | 14.3 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/05 | 14.3 | +0.05 | +0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/04 | 14.25 | +0.05 | +0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 09/01 | 14.2 | -0.2 | -1.39% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/31 | 14.4 | 0 | 0% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/30 | 14.4 | 0 | 0% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/29 | 14.4 | +0.15 | +1.05% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/28 | 14.25 | +0.5 | +3.64% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/25 | 13.75 | +0.1 | +0.73% | 19.84 | 0.69 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/24 | 14.1 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/23 | 14.1 | +0.1 | +0.71% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/22 | 14 | -0.1 | -0.71% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/21 | 14.1 | +0.15 | +1.08% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/18 | 13.95 | +0.05 | +0.36% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/17 | 13.9 | 0 | 0% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/16 | 13.9 | 0 | 0% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/15 | 13.9 | -0.1 | -0.71% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/14 | 14 | -0.1 | -0.71% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/11 | 14.1 | -0.15 | -1.05% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/10 | 14.25 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/09 | 14.25 | +0.15 | +1.06% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/08 | 14.1 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/07 | 14.1 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/04 | 14.1 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/02 | 14.1 | -0.1 | -0.7% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 08/01 | 14.2 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/31 | 14.2 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/28 | 14.2 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/27 | 14.2 | +0.3 | +2.16% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/26 | 13.9 | +0.1 | +0.72% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/25 | 13.8 | +0.05 | +0.36% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/24 | 13.75 | -0.05 | -0.36% | 19.84 | 0.69 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/21 | 13.8 | 0 | 0% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/20 | 13.8 | +0.25 | +1.85% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/19 | 13.55 | +0.05 | +0.37% | 19.84 | 0.68 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/18 | 13.5 | -0.2 | -1.46% | 19.84 | 0.68 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/17 | 13.7 | -0.15 | -1.08% | 19.84 | 0.69 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/14 | 13.85 | +0.15 | +1.09% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/13 | 13.7 | -0.35 | -2.49% | 19.84 | 0.69 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/12 | 14.05 | +0.05 | +0.36% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/11 | 14 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/10 | 14 | -0.15 | -1.06% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/07 | 14.15 | -0.1 | -0.7% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/06 | 14.25 | -0.05 | -0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/05 | 14.3 | +0.05 | +0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/04 | 14.25 | -0.15 | -1.04% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 07/03 | 14.4 | +0.1 | +0.7% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/30 | 14.3 | -0.05 | -0.35% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/29 | 14.35 | +0.1 | +0.7% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/28 | 14.25 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/27 | 14.25 | -0.1 | -0.7% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/26 | 14.35 | -0.15 | -1.03% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/21 | 14.5 | +0.35 | +2.47% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/20 | 14.15 | -0.1 | -0.7% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/19 | 14.25 | -0.15 | -1.04% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/16 | 14.4 | -0.35 | -2.37% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/15 | 14.75 | 0 | 0% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/14 | 14.75 | -0.05 | -0.34% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/13 | 14.8 | -0.05 | -0.34% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/12 | 14.85 | +0.1 | +0.68% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/09 | 14.75 | +0.05 | +0.34% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/08 | 14.7 | -0.1 | -0.68% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/07 | 14.8 | -0.05 | -0.34% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/06 | 14.85 | -0.1 | -0.67% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/05 | 14.95 | 0 | 0% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/02 | 14.95 | 0 | 0% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 06/01 | 14.95 | -0.05 | -0.33% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/31 | 15 | +0.05 | +0.33% | 19.84 | 0.76 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/30 | 14.95 | 0 | 0% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/29 | 14.95 | -0.3 | -1.97% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/26 | 15.25 | -0.1 | -0.65% | 19.84 | 0.77 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/25 | 15.35 | +0.5 | +3.37% | 19.84 | 0.77 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/24 | 14.85 | +0.05 | +0.34% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/23 | 14.8 | -0.05 | -0.34% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/22 | 14.85 | +0.25 | +1.71% | 19.84 | 0.75 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/19 | 14.6 | +0.2 | +1.39% | 19.84 | 0.74 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/18 | 14.4 | -0.05 | -0.35% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/17 | 14.45 | +0.3 | +2.12% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/16 | 14.15 | +0.15 | +1.07% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/15 | 14 | 0 | 0% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/12 | 14 | +0.05 | +0.36% | 19.84 | 0.71 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/11 | 13.95 | -0.25 | -1.76% | 19.84 | 0.7 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/10 | 14.2 | 0 | 0% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/09 | 14.2 | -0.2 | -1.39% | 19.84 | 0.72 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/08 | 14.4 | -0.1 | -0.69% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/05 | 14.5 | 0 | 0% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/04 | 14.5 | 0 | 0% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/03 | 14.5 | 0 | 0% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 | 05/02 | 14.5 | +0.05 | +0.35% | 19.84 | 0.73 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|