* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24W17 | 64.1 | -2.9 | -4.33% | 24.38 | 2.63 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W16 | 67 | +6.7 | +11.1% | 24.38 | 2.75 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W15 | 60.3 | +0.2 | +0.33% | 24.38 | 2.47 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W14 | 60.1 | -0.7 | -1.15% | 24.38 | 2.47 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W13 | 60.8 | -0.5 | -0.82% | 24.38 | 2.49 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W12 | 61.3 | +1.5 | +2.51% | 24.38 | 2.51 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W11 | 59.8 | +0.6 | +1.01% | 24.38 | 2.45 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W10 | 59.2 | -0.5 | -0.84% | 24.38 | 2.43 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W09 | 59.7 | +1.8 | +3.11% | 24.38 | 2.45 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W08 | 57.9 | +0.7 | +1.22% | 24.38 | 2.37 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W07 | 57.2 | -0.4 | -0.69% | 24.38 | 2.35 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W06 | 57.6 | +1.4 | +2.49% | 24.38 | 2.36 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W05 | 56.2 | +0.2 | +0.36% | 24.38 | 2.31 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W04 | 56 | +0.1 | +0.18% | 24.38 | 2.3 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W03 | 55.9 | -1 | -1.76% | 24.38 | 2.29 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W02 | 56.9 | -0.2 | -0.35% | 24.38 | 2.33 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
24W01 | 57.1 | -0.5 | -0.87% | 24.38 | 2.34 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
23W52 | 57.6 | +0.1 | +0.17% | 24.38 | 2.36 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W51 | 57.5 | -0.8 | -1.37% | 24.37 | 2.36 | 48.73 | 53.61 | 58.48 | 63.36 | 68.23 | 73.1 |
23W50 | 58.3 | +1.1 | +1.92% | 24.35 | 2.39 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 | 73.06 |
23W49 | 57.2 | +0.1 | +0.18% | 24.34 | 2.35 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 73.03 |
23W48 | 57.1 | +0.1 | +0.18% | 24.33 | 2.35 | 48.66 | 53.53 | 58.39 | 63.26 | 68.12 | 72.99 |
23W47 | 57 | +0.2 | +0.35% | 24.32 | 2.34 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 72.95 |
23W46 | 56.8 | +0.8 | +1.43% | 24.3 | 2.34 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 | 72.91 |
23W45 | 56 | -0.1 | -0.18% | 24.29 | 2.31 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 | 72.88 |
23W44 | 56.1 | +0.1 | +0.18% | 24.28 | 2.31 | 48.56 | 53.42 | 58.27 | 63.13 | 67.98 | 72.84 |
23W43 | 56 | +0.6 | +1.08% | 24.27 | 2.31 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 | 72.8 |
23W42 | 55.4 | -1.9 | -3.32% | 24.25 | 2.28 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 | 72.76 |
23W41 | 57.3 | -1.2 | -2.05% | 24.24 | 2.36 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 | 72.73 |
23W40 | 58.5 | +0.7 | +1.21% | 24.23 | 2.41 | 48.46 | 53.3 | 58.15 | 63 | 67.84 | 72.69 |
23W39 | 57.8 | -1.5 | -2.53% | 24.22 | 2.39 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 | 72.65 |
23W38 | 59.3 | +1.4 | +2.42% | 24.2 | 2.45 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 | 72.61 |
23W37 | 57.9 | +2.2 | +3.95% | 24.19 | 2.39 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 | 72.58 |
23W36 | 55.7 | +2.8 | +5.29% | 24.18 | 2.3 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 | 72.54 |
23W35 | 52.9 | +1.3 | +2.52% | 24.17 | 2.19 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 72.5 |
23W34 | 51.6 | +0.4 | +0.78% | 24.15 | 2.14 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 | 72.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W33 | 51.2 | -1.1 | -2.1% | 24.14 | 2.12 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 | 72.42 |
23W32 | 52.3 | -0.2 | -0.38% | 24.13 | 2.17 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 72.39 |
23W31 | 52.5 | +0.8 | +1.55% | 24.12 | 2.18 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 | 72.35 |
23W30 | 51.7 | 0 | 0% | 24.1 | 2.14 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 | 72.31 |
23W29 | 51.7 | -2.3 | -4.26% | 24.09 | 2.15 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 72.27 |
23W28 | 54 | +0.1 | +0.19% | 24.08 | 2.24 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 | 72.24 |
23W27 | 53.9 | -1.3 | -2.36% | 24.07 | 2.24 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 | 72.2 |
23W26 | 55.2 | -0.2 | -0.36% | 24.05 | 2.29 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 | 72.16 |
23W25 | 55.4 | +1.3 | +2.4% | 24.04 | 2.3 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 | 72.12 |
23W24 | 54.1 | +1 | +1.88% | 24.03 | 2.25 | 48.06 | 52.86 | 57.67 | 62.47 | 67.28 | 72.09 |
23W23 | 53.1 | -0.7 | -1.3% | 24.02 | 2.21 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 | 72.05 |
23W22 | 53.8 | +0.4 | +0.75% | 24 | 2.24 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 | 72.01 |
23W21 | 53.4 | +1 | +1.91% | 23.99 | 2.23 | 47.98 | 52.78 | 57.58 | 62.38 | 67.17 | 71.97 |
23W20 | 52.4 | +0.5 | +0.96% | 23.98 | 2.19 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 | 71.94 |
23W19 | 51.9 | +0.9 | +1.76% | 23.97 | 2.17 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 | 71.9 |
23W18 | 51 | +1 | +2% | 23.95 | 2.13 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 | 71.86 |
23W17 | 50 | +1.2 | +2.46% | 23.94 | 2.09 | 47.88 | 52.67 | 57.46 | 62.25 | 67.03 | 71.82 |
23W16 | 48.8 | -0.65 | -1.31% | 23.93 | 2.04 | 47.86 | 52.64 | 57.43 | 62.21 | 67 | 71.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W15 | 49.45 | +0.9 | +1.85% | 23.92 | 2.07 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 | 71.75 |
23W14 | 48.55 | +0.1 | +0.21% | 23.9 | 2.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 | 71.71 |
23W13 | 48.45 | -0.05 | -0.1% | 23.89 | 2.03 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 | 71.67 |
23W12 | 48.5 | +0.65 | +1.36% | 23.88 | 2.03 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 | 71.63 |
23W11 | 47.85 | -0.05 | -0.1% | 23.87 | 2 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 | 71.6 |
23W10 | 47.9 | +0.6 | +1.27% | 23.85 | 2.01 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 | 71.56 |
23W09 | 47.3 | +0.15 | +0.32% | 23.84 | 1.98 | 47.68 | 52.45 | 57.22 | 61.99 | 66.75 | 71.52 |
23W08 | 47.15 | +0.6 | +1.29% | 23.83 | 1.98 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 | 71.48 |
23W07 | 46.55 | -0.25 | -0.53% | 23.82 | 1.95 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 | 71.45 |
23W06 | 46.8 | -0.2 | -0.43% | 23.8 | 1.97 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 | 71.41 |
23W05 | 47 | +0.5 | +1.08% | 23.79 | 1.98 | 47.58 | 52.34 | 57.1 | 61.85 | 66.61 | 71.37 |
23W03 | 46.5 | +0.2 | +0.43% | 23.78 | 1.96 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 | 71.33 |
23W02 | 46.3 | +0.2 | +0.43% | 23.77 | 1.95 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 | 71.3 |
23W01 | 46.1 | +0.1 | +0.22% | 23.75 | 1.94 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 | 71.26 |
22W53 | 46 | -0.3 | -0.65% | 23.74 | 1.94 | 47.48 | 52.23 | 56.98 | 61.72 | 66.47 | 71.22 |
22W52 | 46.3 | +0.3 | +0.65% | 23.73 | 1.95 | 47.46 | 52.2 | 56.95 | 61.7 | 66.44 | 71.19 |
22W51 | 46 | -0.1 | -0.22% | 23.72 | 1.94 | 47.44 | 52.18 | 56.92 | 61.67 | 66.41 | 71.16 |
22W50 | 46.1 | +0.2 | +0.44% | 23.71 | 1.94 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 | 71.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W49 | 45.9 | +0.1 | +0.22% | 23.7 | 1.94 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 | 71.09 |
22W48 | 45.8 | +0.3 | +0.66% | 23.69 | 1.93 | 47.37 | 52.11 | 56.85 | 61.58 | 66.32 | 71.06 |
22W47 | 45.5 | 0 | 0% | 23.68 | 1.92 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 | 71.03 |
22W46 | 45.5 | +0.55 | +1.22% | 23.66 | 1.92 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 | 70.99 |
22W45 | 44.95 | +0.25 | +0.56% | 23.65 | 1.9 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 | 70.96 |
22W44 | 44.7 | +0.2 | +0.45% | 23.64 | 1.89 | 47.29 | 52.01 | 56.74 | 61.47 | 66.2 | 70.93 |
22W43 | 44.5 | -0.45 | -1% | 23.63 | 1.88 | 47.26 | 51.99 | 56.72 | 61.44 | 66.17 | 70.9 |
22W42 | 44.95 | -0.3 | -0.66% | 23.62 | 1.9 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 | 70.86 |
22W41 | 45.25 | +0.05 | +0.11% | 23.61 | 1.92 | 47.22 | 51.94 | 56.67 | 61.39 | 66.11 | 70.83 |
22W40 | 45.2 | -1.65 | -3.52% | 23.6 | 1.92 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 70.8 |
22W39 | 46.85 | -0.3 | -0.64% | 23.59 | 1.99 | 47.18 | 51.9 | 56.61 | 61.33 | 66.05 | 70.77 |
22W38 | 47.15 | -0.05 | -0.11% | 23.58 | 2 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 | 70.74 |
22W37 | 47.2 | -0.3 | -0.63% | 23.57 | 2 | 47.14 | 51.85 | 56.56 | 61.28 | 65.99 | 70.7 |
22W36 | 47.5 | +0.25 | +0.53% | 23.56 | 2.02 | 47.11 | 51.83 | 56.54 | 61.25 | 65.96 | 70.67 |
22W35 | 47.25 | +0.05 | +0.11% | 23.55 | 2.01 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 | 70.64 |
22W34 | 47.2 | +0.3 | +0.64% | 23.54 | 2.01 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 | 70.61 |
22W33 | 46.9 | +0.6 | +1.3% | 23.52 | 1.99 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 | 70.57 |
22W32 | 46.3 | -0.35 | -0.75% | 23.51 | 1.97 | 47.03 | 51.73 | 56.43 | 61.14 | 65.84 | 70.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W31 | 46.65 | +1.3 | +2.87% | 23.5 | 1.98 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 | 70.51 |
22W30 | 45.35 | +0.15 | +0.33% | 23.49 | 1.93 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 | 70.48 |
22W29 | 45.2 | -2.1 | -4.44% | 23.48 | 1.92 | 46.96 | 51.66 | 56.36 | 61.05 | 65.75 | 70.44 |
22W28 | 47.3 | +0.2 | +0.42% | 23.47 | 2.02 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 | 70.41 |
22W27 | 47.1 | -0.7 | -1.46% | 23.46 | 2.01 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 70.38 |
22W26 | 47.8 | +0.85 | +1.81% | 23.45 | 2.04 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 | 70.35 |
22W25 | 46.95 | -0.7 | -1.47% | 23.44 | 2 | 46.88 | 51.56 | 56.25 | 60.94 | 65.63 | 70.32 |
22W24 | 47.65 | -0.45 | -0.94% | 23.43 | 2.03 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 | 70.28 |
22W23 | 48.1 | +0.45 | +0.94% | 23.42 | 2.05 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 70.25 |
22W22 | 47.65 | +0.65 | +1.38% | 23.41 | 2.04 | 46.81 | 51.49 | 56.17 | 60.86 | 65.54 | 70.22 |
22W21 | 47 | +0.6 | +1.29% | 23.4 | 2.01 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 | 70.19 |
22W20 | 46.4 | -1.35 | -2.83% | 23.38 | 1.98 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 | 70.15 |
22W19 | 47.75 | +0.45 | +0.95% | 23.37 | 2.04 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 | 70.12 |
22W18 | 47.3 | -0.45 | -0.94% | 23.36 | 2.02 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 | 70.09 |
22W17 | 47.75 | -0.35 | -0.73% | 23.35 | 2.04 | 46.7 | 51.38 | 56.05 | 60.72 | 65.39 | 70.06 |
22W16 | 48.1 | -0.55 | -1.13% | 23.34 | 2.06 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 70.02 |
22W15 | 48.65 | +0.95 | +1.99% | 23.33 | 2.09 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 | 69.99 |
22W14 | 47.7 | +0.2 | +0.42% | 23.32 | 2.05 | 46.64 | 51.3 | 55.97 | 60.63 | 65.3 | 69.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W13 | 47.5 | +0.3 | +0.64% | 23.31 | 2.04 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 | 69.93 |
22W12 | 47.2 | +0.05 | +0.11% | 23.3 | 2.03 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 69.9 |
22W11 | 47.15 | -0.3 | -0.63% | 23.29 | 2.02 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 | 69.86 |
22W10 | 47.45 | +1.45 | +3.15% | 23.28 | 2.04 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 | 69.83 |
22W09 | 46 | +0.65 | +1.43% | 23.27 | 1.98 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 | 69.8 |
22W08 | 45.35 | +0.2 | +0.44% | 23.26 | 1.95 | 46.51 | 51.16 | 55.81 | 60.46 | 65.12 | 69.77 |
22W07 | 45.15 | +0.3 | +0.67% | 23.24 | 1.94 | 46.49 | 51.14 | 55.79 | 60.44 | 65.08 | 69.73 |
22W05 | 44.85 | -0.2 | -0.44% | 23.23 | 1.93 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 69.7 |
22W04 | 45.05 | -0.05 | -0.11% | 23.22 | 1.94 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 | 69.67 |
22W03 | 45.1 | 0 | 0% | 23.21 | 1.94 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 | 69.64 |
22W02 | 45.1 | -0.25 | -0.55% | 23.2 | 1.94 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 | 69.6 |
22W01 | 45.35 | +0.2 | +0.44% | 23.19 | 1.96 | 46.38 | 51.02 | 55.66 | 60.3 | 64.93 | 69.57 |
21W52 | 45.15 | +0.45 | +1.01% | 23.18 | 1.95 | 46.36 | 51 | 55.63 | 60.27 | 64.9 | 69.54 |
21W51 | 44.7 | 0 | 0% | 23.15 | 1.93 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 | 69.45 |
21W50 | 44.7 | 0 | 0% | 23.12 | 1.93 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 | 69.36 |
21W49 | 44.7 | +0.25 | +0.56% | 23.09 | 1.94 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 | 69.26 |
21W48 | 44.45 | -0.4 | -0.89% | 23.06 | 1.93 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 69.17 |
21W47 | 44.85 | -0.15 | -0.33% | 23.03 | 1.95 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 | 69.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W46 | 45 | -0.2 | -0.44% | 23 | 1.96 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 68.99 |
21W45 | 45.2 | +0.15 | +0.33% | 22.97 | 1.97 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 | 68.9 |
21W44 | 45.05 | -0.3 | -0.66% | 22.94 | 1.96 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 | 68.81 |
21W43 | 45.35 | +0.3 | +0.67% | 22.9 | 1.98 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 | 68.71 |
21W42 | 45.05 | +0.2 | +0.45% | 22.87 | 1.97 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 | 68.62 |
21W41 | 44.85 | +0.15 | +0.34% | 22.84 | 1.96 | 45.69 | 50.26 | 54.82 | 59.39 | 63.96 | 68.53 |
21W40 | 44.7 | -0.35 | -0.78% | 22.81 | 1.96 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 | 68.44 |
21W39 | 45.05 | -0.1 | -0.22% | 22.78 | 1.98 | 45.56 | 50.12 | 54.68 | 59.23 | 63.79 | 68.35 |
21W38 | 45.15 | +0.3 | +0.67% | 22.75 | 1.98 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 | 68.26 |
21W37 | 44.85 | -0.6 | -1.32% | 22.72 | 1.97 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 68.16 |
21W36 | 45.45 | +0.35 | +0.78% | 22.69 | 2 | 45.38 | 49.92 | 54.46 | 59 | 63.53 | 68.07 |
21W35 | 45.1 | -0.75 | -1.64% | 22.66 | 1.99 | 45.32 | 49.85 | 54.38 | 58.92 | 63.45 | 67.98 |
21W34 | 45.85 | -0.8 | -1.71% | 22.63 | 2.03 | 45.26 | 49.78 | 54.31 | 58.84 | 63.36 | 67.89 |
21W33 | 46.65 | -0.4 | -0.85% | 22.6 | 2.06 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 67.8 |
21W32 | 47.05 | -0.05 | -0.11% | 22.57 | 2.08 | 45.14 | 49.65 | 54.16 | 58.68 | 63.19 | 67.7 |
21W31 | 47.1 | -0.8 | -1.67% | 22.54 | 2.09 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 | 67.61 |
21W30 | 47.9 | +0.9 | +1.91% | 22.51 | 2.13 | 45.01 | 49.52 | 54.02 | 58.52 | 63.02 | 67.52 |
21W29 | 47 | +0.15 | +0.32% | 22.48 | 2.09 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 | 67.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W28 | 46.85 | -0.4 | -0.85% | 22.45 | 2.09 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 | 67.34 |
21W27 | 47.25 | +0.25 | +0.53% | 22.42 | 2.11 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 | 67.25 |
21W26 | 47 | +0.7 | +1.51% | 22.38 | 2.1 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 | 67.15 |
21W25 | 46.3 | -0.5 | -1.07% | 22.35 | 2.07 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 | 67.06 |
21W24 | 46.8 | 0 | 0% | 22.32 | 2.1 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 | 66.97 |
21W23 | 46.8 | +0.4 | +0.86% | 22.29 | 2.1 | 44.59 | 49.04 | 53.5 | 57.96 | 62.42 | 66.88 |
21W22 | 46.4 | +0.4 | +0.87% | 22.26 | 2.08 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 | 66.79 |
21W21 | 46 | +0.35 | +0.77% | 22.23 | 2.07 | 44.46 | 48.91 | 53.36 | 57.8 | 62.25 | 66.7 |
21W20 | 45.65 | -2.4 | -4.99% | 22.2 | 2.06 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 66.6 |
21W19 | 48.05 | -0.45 | -0.93% | 22.17 | 2.17 | 44.34 | 48.78 | 53.21 | 57.64 | 62.08 | 66.51 |
21W18 | 48.5 | -0.15 | -0.31% | 22.14 | 2.19 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 | 66.42 |
21W17 | 48.65 | +0.7 | +1.46% | 22.11 | 2.2 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 | 66.33 |
21W16 | 47.95 | +1.65 | +3.56% | 22.08 | 2.17 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 | 66.24 |
21W15 | 46.3 | -0.3 | -0.64% | 22.05 | 2.1 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 66.14 |
21W14 | 46.6 | +0.5 | +1.08% | 22.02 | 2.12 | 44.04 | 48.44 | 52.84 | 57.25 | 61.65 | 66.05 |
21W13 | 46.1 | 0 | 0% | 21.99 | 2.1 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 | 65.96 |
21W12 | 46.1 | -0.3 | -0.65% | 21.96 | 2.1 | 43.91 | 48.3 | 52.7 | 57.09 | 61.48 | 65.87 |
21W11 | 46.4 | +0.3 | +0.65% | 21.93 | 2.12 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 65.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W10 | 46.1 | +0.15 | +0.33% | 21.9 | 2.11 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 65.69 |
21W09 | 45.95 | +0.25 | +0.55% | 21.86 | 2.1 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 | 65.59 |
21W08 | 45.7 | +1.05 | +2.35% | 21.83 | 2.09 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 | 65.5 |
21W06 | 44.65 | +0.05 | +0.11% | 21.8 | 2.05 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 | 65.41 |
21W05 | 44.6 | -0.75 | -1.65% | 21.77 | 2.05 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 | 65.32 |
21W04 | 45.35 | -0.8 | -1.73% | 21.74 | 2.09 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 65.23 |
21W03 | 46.15 | -0.7 | -1.49% | 21.71 | 2.13 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 | 65.14 |
21W02 | 46.85 | -0.6 | -1.26% | 21.68 | 2.16 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 | 65.04 |
21W01 | 47.45 | +0.85 | +1.82% | 21.65 | 2.19 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 64.95 |
20W52 | 46.6 | +0.05 | +0.11% | 21.62 | 2.16 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
20W51 | 46.55 | +1.25 | +2.76% | 21.6 | 2.15 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 64.81 |
20W50 | 45.3 | +0.2 | +0.44% | 21.59 | 2.1 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 64.77 |
20W49 | 45.1 | -0.35 | -0.77% | 21.57 | 2.09 | 43.15 | 47.46 | 51.77 | 56.09 | 60.4 | 64.72 |
20W48 | 45.45 | +0.5 | +1.11% | 21.56 | 2.11 | 43.11 | 47.43 | 51.74 | 56.05 | 60.36 | 64.67 |
20W47 | 44.95 | +0.35 | +0.78% | 21.54 | 2.09 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 64.62 |
20W46 | 44.6 | +0.35 | +0.79% | 21.53 | 2.07 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 | 64.58 |
20W45 | 44.25 | +0.45 | +1.03% | 21.51 | 2.06 | 43.02 | 47.32 | 51.62 | 55.92 | 60.23 | 64.53 |
20W44 | 43.8 | -1 | -2.23% | 21.49 | 2.04 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 | 64.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W43 | 44.8 | -0.3 | -0.67% | 21.48 | 2.09 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 | 64.43 |
20W42 | 45.1 | -0.5 | -1.1% | 21.46 | 2.1 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 | 64.39 |
20W41 | 45.6 | +1.2 | +2.7% | 21.45 | 2.13 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 | 64.34 |
20W40 | 44.4 | +0.45 | +1.02% | 21.43 | 2.07 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 | 64.29 |
20W39 | 43.95 | -1.4 | -3.09% | 21.42 | 2.05 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 | 64.24 |
20W38 | 45.35 | +0.45 | +1% | 21.4 | 2.12 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 64.2 |
20W37 | 44.9 | -0.5 | -1.1% | 21.38 | 2.1 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 | 64.15 |
20W36 | 45.4 | +0.05 | +0.11% | 21.37 | 2.12 | 42.74 | 47.01 | 51.28 | 55.56 | 59.83 | 64.1 |
20W35 | 45.35 | +0.45 | +1% | 21.35 | 2.12 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 | 64.06 |
20W34 | 44.9 | -0.35 | -0.77% | 21.34 | 2.1 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 | 64.01 |
20W33 | 45.25 | +1.6 | +3.67% | 21.32 | 2.12 | 42.64 | 46.9 | 51.17 | 55.43 | 59.7 | 63.96 |
20W32 | 43.65 | +0.25 | +0.58% | 21.3 | 2.05 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 | 63.91 |
20W31 | 43.4 | -1.1 | -2.47% | 21.29 | 2.04 | 42.58 | 46.84 | 51.09 | 55.35 | 59.61 | 63.87 |
20W30 | 44.5 | -2 | -4.3% | 21.27 | 2.09 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 | 63.82 |
20W29 | 46.5 | +0.5 | +1.09% | 21.26 | 2.19 | 42.51 | 46.77 | 51.02 | 55.27 | 59.52 | 63.77 |
20W28 | 46 | +0.3 | +0.66% | 21.24 | 2.17 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 | 63.72 |
20W27 | 45.7 | +0.3 | +0.66% | 21.23 | 2.15 | 42.45 | 46.7 | 50.94 | 55.19 | 59.43 | 63.68 |
20W26 | 45.4 | -0.05 | -0.11% | 21.21 | 2.14 | 42.42 | 46.66 | 50.9 | 55.15 | 59.39 | 63.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W25 | 45.45 | +0.35 | +0.78% | 21.19 | 2.14 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 | 63.58 |
20W24 | 45.1 | 0 | 0% | 21.18 | 2.13 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 | 63.54 |
20W23 | 45.1 | +1.25 | +2.85% | 21.16 | 2.13 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 | 63.49 |
20W22 | 43.85 | +0.35 | +0.8% | 21.15 | 2.07 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 | 63.44 |
20W21 | 43.5 | +0.5 | +1.16% | 21.13 | 2.06 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 | 63.39 |
20W20 | 43 | -1.15 | -2.6% | 21.12 | 2.04 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 | 63.35 |
20W19 | 44.15 | -1.25 | -2.75% | 21.1 | 2.09 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 63.3 |
20W18 | 45.4 | +2.6 | +6.07% | 21.08 | 2.15 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 | 63.25 |
20W17 | 42.8 | -1.45 | -3.28% | 21.07 | 2.03 | 42.14 | 46.35 | 50.56 | 54.78 | 58.99 | 63.2 |
20W16 | 44.25 | +0.85 | +1.96% | 21.05 | 2.1 | 42.1 | 46.32 | 50.53 | 54.74 | 58.95 | 63.16 |
20W15 | 43.4 | +2.85 | +7.03% | 21.04 | 2.06 | 42.07 | 46.28 | 50.49 | 54.7 | 58.9 | 63.11 |
20W14 | 40.55 | -0.55 | -1.34% | 21.02 | 1.93 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 | 63.06 |
20W13 | 41.1 | +2.4 | +6.2% | 21.01 | 1.96 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 | 63.02 |
20W12 | 38.7 | -4.2 | -9.79% | 20.99 | 1.84 | 41.98 | 46.18 | 50.37 | 54.57 | 58.77 | 62.97 |
20W11 | 42.9 | -5.3 | -11% | 20.97 | 2.05 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 | 62.92 |
20W10 | 48.2 | -0.8 | -1.63% | 20.96 | 2.3 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 62.87 |
20W09 | 49 | -0.05 | -0.1% | 20.94 | 2.34 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 | 62.83 |
20W08 | 49.05 | -0.6 | -1.21% | 20.93 | 2.34 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 62.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W07 | 49.65 | +0.55 | +1.12% | 20.91 | 2.37 | 41.82 | 46 | 50.18 | 54.37 | 58.55 | 62.73 |
20W06 | 49.1 | -0.4 | -0.81% | 20.89 | 2.35 | 41.79 | 45.97 | 50.15 | 54.33 | 58.5 | 62.68 |
20W05 | 49.5 | -0.7 | -1.39% | 20.88 | 2.37 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 | 62.64 |
20W04 | 50.2 | -0.1 | -0.2% | 20.86 | 2.41 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 | 62.59 |
20W03 | 50.3 | +0.3 | +0.6% | 20.85 | 2.41 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 | 62.54 |
20W02 | 50 | -0.2 | -0.4% | 20.83 | 2.4 | 41.66 | 45.83 | 50 | 54.16 | 58.33 | 62.49 |
20W01 | 50.2 | -0.1 | -0.2% | 20.82 | 2.41 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 | 62.45 |
19W52 | 50.3 | -0.1 | -0.2% | 20.8 | 2.42 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W51 | 50.4 | +0.4 | +0.8% | 20.8 | 2.42 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W50 | 50 | 0 | 0% | 20.8 | 2.4 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W49 | 50 | 0 | 0% | 20.8 | 2.4 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W48 | 50 | -0.5 | -0.99% | 20.8 | 2.4 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W47 | 50.5 | +0.1 | +0.2% | 20.8 | 2.43 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W46 | 50.4 | -0.6 | -1.18% | 20.8 | 2.42 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W45 | 51 | -0.1 | -0.2% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W44 | 51.1 | -0.2 | -0.39% | 20.8 | 2.46 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W43 | 51.3 | +0.3 | +0.59% | 20.8 | 2.47 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W42 | 51 | -0.1 | -0.2% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W41 | 51.1 | 0 | 0% | 20.8 | 2.46 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W40 | 51.1 | +0.1 | +0.2% | 20.8 | 2.46 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W39 | 51 | -0.9 | -1.73% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W38 | 51.9 | +0.2 | +0.39% | 20.8 | 2.5 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W37 | 51.7 | +0.4 | +0.78% | 20.8 | 2.49 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W36 | 51.3 | +0.4 | +0.79% | 20.8 | 2.47 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W35 | 50.9 | -0.1 | -0.2% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W34 | 51 | 0 | 0% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W33 | 51 | +0.7 | +1.39% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W32 | 50.3 | -0.2 | -0.4% | 20.8 | 2.42 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W31 | 50.5 | -0.4 | -0.79% | 20.8 | 2.43 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W30 | 50.9 | -0.2 | -0.39% | 20.8 | 2.45 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W29 | 51.1 | -0.7 | -1.35% | 20.8 | 2.46 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W28 | 51.8 | -1.4 | -2.63% | 20.8 | 2.49 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W27 | 53.2 | +0.3 | +0.57% | 20.8 | 2.56 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W26 | 52.9 | +0.3 | +0.57% | 20.8 | 2.54 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W25 | 52.6 | +0.2 | +0.38% | 20.8 | 2.53 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W24 | 52.4 | +0.2 | +0.38% | 20.8 | 2.52 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W23 | 52.2 | -0.5 | -0.95% | 20.8 | 2.51 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W22 | 52.7 | +0.2 | +0.38% | 20.8 | 2.53 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W21 | 52.5 | +0.8 | +1.55% | 20.8 | 2.52 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W20 | 51.7 | -0.4 | -0.77% | 20.8 | 2.49 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W19 | 52.1 | -1 | -1.88% | 20.8 | 2.5 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
19W18 | 53.1 | +0.5 | +0.95% | 20.8 | 2.55 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |