* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 37.1 | +0.25 | +0.68% | 21.93 | 1.69 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W16 | 36.85 | +0.15 | +0.41% | 21.93 | 1.68 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W15 | 36.7 | -1 | -2.65% | 21.93 | 1.67 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W14 | 37.7 | +0.05 | +0.13% | 21.93 | 1.72 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W13 | 37.65 | -0.1 | -0.26% | 21.93 | 1.72 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W12 | 37.75 | -0.1 | -0.26% | 21.93 | 1.72 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W11 | 37.85 | -0.1 | -0.26% | 21.93 | 1.73 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W10 | 37.95 | -0.4 | -1.04% | 21.93 | 1.73 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W09 | 38.35 | -0.2 | -0.52% | 21.93 | 1.75 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W08 | 38.55 | -0.2 | -0.52% | 21.93 | 1.76 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W07 | 38.75 | +0.25 | +0.65% | 21.93 | 1.77 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W06 | 38.5 | -0.2 | -0.52% | 21.93 | 1.76 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W05 | 38.7 | +0.8 | +2.11% | 21.93 | 1.76 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W04 | 37.9 | +0.05 | +0.13% | 21.93 | 1.73 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W03 | 37.85 | -1.25 | -3.2% | 21.93 | 1.73 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W02 | 39.1 | +0.15 | +0.39% | 21.93 | 1.78 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
24W01 | 38.95 | -0.6 | -1.52% | 21.93 | 1.78 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
23W52 | 39.55 | +0.6 | +1.54% | 21.93 | 1.8 | 21.93 | 30.7 | 39.47 | 48.25 | 57.02 | 65.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 38.95 | -0.6 | -1.52% | 21.92 | 1.78 | 21.92 | 30.69 | 39.45 | 48.22 | 56.99 | 65.75 |
23W50 | 39.55 | +0.25 | +0.64% | 21.91 | 1.81 | 21.91 | 30.67 | 39.43 | 48.19 | 56.96 | 65.72 |
23W49 | 39.3 | +0.2 | +0.51% | 21.89 | 1.79 | 21.89 | 30.65 | 39.41 | 48.17 | 56.93 | 65.68 |
23W48 | 39.1 | -0.3 | -0.76% | 21.88 | 1.79 | 21.88 | 30.64 | 39.39 | 48.14 | 56.9 | 65.65 |
23W47 | 39.4 | +0.4 | +1.03% | 21.87 | 1.8 | 21.87 | 30.62 | 39.37 | 48.12 | 56.87 | 65.61 |
23W46 | 39 | +0.35 | +0.91% | 21.86 | 1.78 | 21.86 | 30.6 | 39.35 | 48.09 | 56.83 | 65.58 |
23W45 | 38.65 | -0.55 | -1.4% | 21.85 | 1.77 | 21.85 | 30.59 | 39.33 | 48.06 | 56.8 | 65.54 |
23W44 | 39.2 | +0.5 | +1.29% | 21.84 | 1.8 | 21.84 | 30.57 | 39.3 | 48.04 | 56.77 | 65.51 |
23W43 | 38.7 | -0.2 | -0.51% | 21.82 | 1.77 | 21.82 | 30.55 | 39.28 | 48.01 | 56.74 | 65.47 |
23W42 | 38.9 | -0.25 | -0.64% | 21.81 | 1.78 | 21.81 | 30.54 | 39.26 | 47.99 | 56.71 | 65.44 |
23W41 | 39.15 | +0.1 | +0.26% | 21.8 | 1.8 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
23W40 | 39.05 | -0.1 | -0.26% | 21.79 | 1.79 | 21.79 | 30.5 | 39.22 | 47.94 | 56.65 | 65.37 |
23W39 | 39.15 | -0.35 | -0.89% | 21.78 | 1.8 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
23W38 | 39.5 | -0.4 | -1% | 21.77 | 1.81 | 21.77 | 30.47 | 39.18 | 47.88 | 56.59 | 65.3 |
23W37 | 39.9 | +0.4 | +1.01% | 21.75 | 1.83 | 21.75 | 30.45 | 39.16 | 47.86 | 56.56 | 65.26 |
23W36 | 39.5 | -0.35 | -0.88% | 21.74 | 1.82 | 21.74 | 30.44 | 39.14 | 47.83 | 56.53 | 65.23 |
23W35 | 39.85 | +0.55 | +1.4% | 21.73 | 1.83 | 21.73 | 30.42 | 39.11 | 47.81 | 56.5 | 65.19 |
23W34 | 39.3 | -1.9 | -4.61% | 21.72 | 1.81 | 21.72 | 30.41 | 39.09 | 47.78 | 56.47 | 65.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 41.2 | +0.1 | +0.24% | 21.71 | 1.9 | 21.71 | 30.39 | 39.07 | 47.75 | 56.44 | 65.12 |
23W32 | 41.1 | -0.3 | -0.72% | 21.69 | 1.89 | 21.69 | 30.37 | 39.05 | 47.73 | 56.41 | 65.08 |
23W31 | 41.4 | +0.4 | +0.98% | 21.68 | 1.91 | 21.68 | 30.36 | 39.03 | 47.7 | 56.38 | 65.05 |
23W30 | 41 | +0.15 | +0.37% | 21.67 | 1.89 | 21.67 | 30.34 | 39.01 | 47.68 | 56.35 | 65.01 |
23W29 | 40.85 | -0.45 | -1.09% | 21.66 | 1.89 | 21.66 | 30.32 | 38.99 | 47.65 | 56.31 | 64.98 |
23W28 | 41.3 | +0.45 | +1.1% | 21.65 | 1.91 | 21.65 | 30.31 | 38.97 | 47.62 | 56.28 | 64.94 |
23W27 | 40.85 | -0.55 | -1.33% | 21.64 | 1.89 | 21.64 | 30.29 | 38.94 | 47.6 | 56.25 | 64.91 |
23W26 | 41.4 | -1.75 | -4.06% | 21.62 | 1.91 | 21.62 | 30.27 | 38.92 | 47.57 | 56.22 | 64.87 |
23W25 | 43.15 | +1.55 | +3.73% | 21.61 | 2 | 21.61 | 30.26 | 38.9 | 47.55 | 56.19 | 64.84 |
23W24 | 41.6 | +0.8 | +1.96% | 21.6 | 1.93 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
23W23 | 40.8 | +0.25 | +0.62% | 21.59 | 1.89 | 21.59 | 30.22 | 38.86 | 47.5 | 56.13 | 64.77 |
23W22 | 40.55 | -0.1 | -0.25% | 21.58 | 1.88 | 21.58 | 30.21 | 38.84 | 47.47 | 56.1 | 64.73 |
23W21 | 40.65 | -1.05 | -2.52% | 21.57 | 1.88 | 21.57 | 30.19 | 38.82 | 47.44 | 56.07 | 64.7 |
23W20 | 41.7 | +1.5 | +3.73% | 21.55 | 1.93 | 21.55 | 30.17 | 38.8 | 47.42 | 56.04 | 64.66 |
23W19 | 40.2 | 0 | 0% | 21.54 | 1.87 | 21.54 | 30.16 | 38.78 | 47.39 | 56.01 | 64.63 |
23W18 | 40.2 | +0.15 | +0.37% | 21.53 | 1.87 | 21.53 | 30.14 | 38.75 | 47.37 | 55.98 | 64.59 |
23W17 | 40.05 | +0.3 | +0.75% | 21.52 | 1.86 | 21.52 | 30.13 | 38.73 | 47.34 | 55.95 | 64.55 |
23W16 | 39.75 | -0.25 | -0.62% | 21.51 | 1.85 | 21.51 | 30.11 | 38.71 | 47.31 | 55.92 | 64.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 40 | +0.25 | +0.63% | 21.49 | 1.86 | 21.49 | 30.09 | 38.69 | 47.29 | 55.89 | 64.48 |
23W14 | 39.75 | +0.15 | +0.38% | 21.48 | 1.85 | 21.48 | 30.08 | 38.67 | 47.26 | 55.86 | 64.45 |
23W13 | 39.6 | 0 | 0% | 21.47 | 1.84 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.41 |
23W12 | 39.6 | -0.2 | -0.5% | 21.46 | 1.85 | 21.46 | 30.04 | 38.63 | 47.21 | 55.79 | 64.38 |
23W11 | 39.8 | +0.6 | +1.53% | 21.45 | 1.86 | 21.45 | 30.03 | 38.61 | 47.18 | 55.76 | 64.34 |
23W10 | 39.2 | -0.3 | -0.76% | 21.44 | 1.83 | 21.44 | 30.01 | 38.58 | 47.16 | 55.73 | 64.31 |
23W09 | 39.5 | +0.4 | +1.02% | 21.42 | 1.84 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 |
23W08 | 39.1 | -0.2 | -0.51% | 21.41 | 1.83 | 21.41 | 29.98 | 38.54 | 47.11 | 55.67 | 64.24 |
23W07 | 39.3 | 0 | 0% | 21.4 | 1.84 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 |
23W06 | 39.3 | -0.55 | -1.38% | 21.39 | 1.84 | 21.39 | 29.94 | 38.5 | 47.06 | 55.61 | 64.17 |
23W05 | 39.85 | +0.4 | +1.01% | 21.38 | 1.86 | 21.38 | 29.93 | 38.48 | 47.03 | 55.58 | 64.13 |
23W03 | 39.45 | 0 | 0% | 21.37 | 1.85 | 21.37 | 29.91 | 38.46 | 47 | 55.55 | 64.1 |
23W02 | 39.45 | +0.3 | +0.77% | 21.35 | 1.85 | 21.35 | 29.89 | 38.44 | 46.98 | 55.52 | 64.06 |
23W01 | 39.15 | -0.75 | -1.88% | 21.34 | 1.83 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
22W53 | 39.9 | +0.8 | +2.05% | 21.33 | 1.87 | 21.33 | 29.86 | 38.39 | 46.93 | 55.46 | 63.99 |
22W52 | 39.1 | -0.45 | -1.14% | 21.34 | 1.83 | 21.34 | 29.88 | 38.41 | 46.95 | 55.48 | 64.02 |
22W51 | 39.55 | +0.75 | +1.93% | 21.35 | 1.85 | 21.35 | 29.89 | 38.43 | 46.97 | 55.51 | 64.05 |
22W50 | 38.8 | -0.25 | -0.64% | 21.36 | 1.82 | 21.36 | 29.9 | 38.45 | 46.99 | 55.54 | 64.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 39.05 | -0.15 | -0.38% | 21.37 | 1.83 | 21.37 | 29.92 | 38.47 | 47.01 | 55.56 | 64.11 |
22W48 | 39.2 | +0.25 | +0.64% | 21.38 | 1.83 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
22W47 | 38.95 | -0.9 | -2.26% | 21.39 | 1.82 | 21.39 | 29.95 | 38.5 | 47.06 | 55.61 | 64.17 |
22W46 | 39.85 | +0.85 | +2.18% | 21.4 | 1.86 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 |
22W45 | 39 | -0.9 | -2.26% | 21.41 | 1.82 | 21.41 | 29.97 | 38.54 | 47.1 | 55.67 | 64.23 |
22W44 | 39.9 | +1.5 | +3.91% | 21.42 | 1.86 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
22W43 | 38.4 | 0 | 0% | 21.43 | 1.79 | 21.43 | 30 | 38.57 | 47.15 | 55.72 | 64.29 |
22W42 | 38.4 | -0.1 | -0.26% | 21.44 | 1.79 | 21.44 | 30.02 | 38.59 | 47.17 | 55.74 | 64.32 |
22W41 | 38.5 | -0.05 | -0.13% | 21.45 | 1.79 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
22W40 | 38.55 | -0.15 | -0.39% | 21.46 | 1.8 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
22W39 | 38.7 | 0 | 0% | 21.47 | 1.8 | 21.47 | 30.06 | 38.65 | 47.23 | 55.82 | 64.41 |
22W38 | 38.7 | -0.65 | -1.65% | 21.48 | 1.8 | 21.48 | 30.07 | 38.66 | 47.26 | 55.85 | 64.44 |
22W37 | 39.35 | +0.3 | +0.77% | 21.49 | 1.83 | 21.49 | 30.09 | 38.68 | 47.28 | 55.87 | 64.47 |
22W36 | 39.05 | -0.85 | -2.13% | 21.5 | 1.82 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
22W35 | 39.9 | +0.15 | +0.38% | 21.51 | 1.85 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
22W34 | 39.75 | +0.05 | +0.13% | 21.52 | 1.85 | 21.52 | 30.13 | 38.74 | 47.34 | 55.95 | 64.56 |
22W33 | 39.7 | -0.15 | -0.38% | 21.53 | 1.84 | 21.53 | 30.14 | 38.75 | 47.37 | 55.98 | 64.59 |
22W32 | 39.85 | -0.05 | -0.13% | 21.54 | 1.85 | 21.54 | 30.16 | 38.77 | 47.39 | 56 | 64.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39.9 | +0.15 | +0.38% | 21.55 | 1.85 | 21.55 | 30.17 | 38.79 | 47.41 | 56.03 | 64.65 |
22W30 | 39.75 | -0.25 | -0.62% | 21.56 | 1.84 | 21.56 | 30.18 | 38.81 | 47.43 | 56.06 | 64.68 |
22W29 | 40 | +0.1 | +0.25% | 21.57 | 1.85 | 21.57 | 30.2 | 38.83 | 47.45 | 56.08 | 64.71 |
22W28 | 39.9 | -1.2 | -2.92% | 21.58 | 1.85 | 21.58 | 30.21 | 38.84 | 47.48 | 56.11 | 64.74 |
22W27 | 41.1 | +0.1 | +0.24% | 21.59 | 1.9 | 21.59 | 30.23 | 38.86 | 47.5 | 56.13 | 64.77 |
22W26 | 41 | +0.45 | +1.11% | 21.6 | 1.9 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
22W25 | 40.55 | +0.15 | +0.37% | 21.61 | 1.88 | 21.61 | 30.25 | 38.9 | 47.54 | 56.19 | 64.83 |
22W24 | 40.4 | -0.6 | -1.46% | 21.62 | 1.87 | 21.62 | 30.27 | 38.92 | 47.56 | 56.21 | 64.86 |
22W23 | 41 | -1 | -2.38% | 21.63 | 1.9 | 21.63 | 30.28 | 38.93 | 47.59 | 56.24 | 64.89 |
22W22 | 42 | +1 | +2.44% | 21.64 | 1.94 | 21.64 | 30.3 | 38.95 | 47.61 | 56.26 | 64.92 |
22W21 | 41 | +1 | +2.5% | 21.65 | 1.89 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
22W20 | 40 | +0.2 | +0.5% | 21.66 | 1.85 | 21.66 | 30.32 | 38.99 | 47.65 | 56.32 | 64.98 |
22W19 | 39.8 | -0.05 | -0.13% | 21.67 | 1.84 | 21.67 | 30.34 | 39.01 | 47.67 | 56.34 | 65.01 |
22W18 | 39.85 | +0.15 | +0.38% | 21.68 | 1.84 | 21.68 | 30.35 | 39.02 | 47.7 | 56.37 | 65.04 |
22W17 | 39.7 | -0.1 | -0.25% | 21.69 | 1.83 | 21.69 | 30.37 | 39.04 | 47.72 | 56.39 | 65.07 |
22W16 | 39.8 | -0.9 | -2.21% | 21.7 | 1.83 | 21.7 | 30.38 | 39.06 | 47.74 | 56.42 | 65.1 |
22W15 | 40.7 | +0.7 | +1.75% | 21.71 | 1.87 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
22W14 | 40 | +0.2 | +0.5% | 21.72 | 1.84 | 21.72 | 30.41 | 39.1 | 47.78 | 56.47 | 65.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 39.8 | 0 | 0% | 21.73 | 1.83 | 21.73 | 30.42 | 39.11 | 47.81 | 56.5 | 65.19 |
22W12 | 39.8 | +0.3 | +0.76% | 21.74 | 1.83 | 21.74 | 30.44 | 39.13 | 47.83 | 56.52 | 65.22 |
22W11 | 39.5 | -0.1 | -0.25% | 21.75 | 1.82 | 21.75 | 30.45 | 39.15 | 47.85 | 56.55 | 65.25 |
22W10 | 39.6 | -0.45 | -1.12% | 21.76 | 1.82 | 21.76 | 30.46 | 39.17 | 47.87 | 56.58 | 65.28 |
22W09 | 40.05 | +0.7 | +1.78% | 21.77 | 1.84 | 21.77 | 30.48 | 39.19 | 47.89 | 56.6 | 65.31 |
22W08 | 39.35 | -0.6 | -1.5% | 21.78 | 1.81 | 21.78 | 30.49 | 39.2 | 47.92 | 56.63 | 65.34 |
22W07 | 39.95 | +0.3 | +0.76% | 21.79 | 1.83 | 21.79 | 30.51 | 39.22 | 47.94 | 56.65 | 65.37 |
22W05 | 39.65 | -0.35 | -0.88% | 21.8 | 1.82 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
22W04 | 40 | +0.25 | +0.63% | 21.81 | 1.83 | 21.81 | 30.53 | 39.26 | 47.98 | 56.71 | 65.43 |
22W03 | 39.75 | +0.05 | +0.13% | 21.82 | 1.82 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
22W02 | 39.7 | -0.35 | -0.87% | 21.83 | 1.82 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
22W01 | 40.05 | +0.05 | +0.12% | 21.84 | 1.83 | 21.84 | 30.58 | 39.31 | 48.05 | 56.78 | 65.52 |
21W52 | 40 | -0.1 | -0.25% | 21.85 | 1.83 | 21.85 | 30.59 | 39.33 | 48.07 | 56.81 | 65.55 |
21W51 | 40.1 | 0 | 0% | 21.81 | 1.84 | 21.81 | 30.53 | 39.26 | 47.98 | 56.71 | 65.43 |
21W50 | 40.1 | +0.55 | +1.39% | 21.77 | 1.84 | 21.77 | 30.48 | 39.19 | 47.9 | 56.6 | 65.31 |
21W49 | 39.55 | +0.15 | +0.38% | 21.73 | 1.82 | 21.73 | 30.42 | 39.12 | 47.81 | 56.5 | 65.19 |
21W48 | 39.4 | -0.45 | -1.13% | 21.69 | 1.82 | 21.69 | 30.37 | 39.04 | 47.72 | 56.4 | 65.07 |
21W47 | 39.85 | +0.55 | +1.4% | 21.65 | 1.84 | 21.65 | 30.31 | 38.97 | 47.63 | 56.3 | 64.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 39.3 | -0.2 | -0.51% | 21.61 | 1.82 | 21.61 | 30.26 | 38.9 | 47.55 | 56.19 | 64.84 |
21W45 | 39.5 | -0.3 | -0.75% | 21.57 | 1.83 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.72 |
21W44 | 39.8 | +0.35 | +0.89% | 21.53 | 1.85 | 21.53 | 30.15 | 38.76 | 47.37 | 55.99 | 64.6 |
21W43 | 39.45 | +0.5 | +1.28% | 21.49 | 1.84 | 21.49 | 30.09 | 38.69 | 47.29 | 55.88 | 64.48 |
21W42 | 38.95 | 0 | 0% | 21.45 | 1.82 | 21.45 | 30.04 | 38.62 | 47.2 | 55.78 | 64.36 |
21W41 | 38.95 | -0.75 | -1.89% | 21.41 | 1.82 | 21.41 | 29.98 | 38.55 | 47.11 | 55.68 | 64.24 |
21W40 | 39.7 | +0.2 | +0.51% | 21.37 | 1.86 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 |
21W39 | 39.5 | +0.9 | +2.33% | 21.34 | 1.85 | 21.34 | 29.87 | 38.4 | 46.94 | 55.47 | 64.01 |
21W38 | 38.6 | +0.1 | +0.26% | 21.3 | 1.81 | 21.3 | 29.81 | 38.33 | 46.85 | 55.37 | 63.89 |
21W37 | 38.5 | -0.5 | -1.28% | 21.26 | 1.81 | 21.26 | 29.76 | 38.26 | 46.76 | 55.27 | 63.77 |
21W36 | 39 | +0.65 | +1.69% | 21.22 | 1.84 | 21.22 | 29.7 | 38.19 | 46.68 | 55.16 | 63.65 |
21W35 | 38.35 | +0.35 | +0.92% | 21.18 | 1.81 | 21.18 | 29.65 | 38.12 | 46.59 | 55.06 | 63.53 |
21W34 | 38 | -1 | -2.56% | 21.14 | 1.8 | 21.14 | 29.59 | 38.05 | 46.5 | 54.96 | 63.41 |
21W33 | 39 | -1 | -2.5% | 21.1 | 1.85 | 21.1 | 29.54 | 37.98 | 46.41 | 54.85 | 63.29 |
21W32 | 40 | +1.5 | +3.9% | 21.06 | 1.9 | 21.06 | 29.48 | 37.9 | 46.33 | 54.75 | 63.17 |
21W31 | 38.5 | -1.45 | -3.63% | 21.02 | 1.83 | 21.02 | 29.43 | 37.83 | 46.24 | 54.65 | 63.05 |
21W30 | 39.95 | +0.45 | +1.14% | 20.98 | 1.9 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.94 |
21W29 | 39.5 | -0.2 | -0.5% | 20.94 | 1.89 | 20.94 | 29.31 | 37.69 | 46.07 | 54.44 | 62.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 39.7 | -0.05 | -0.13% | 20.9 | 1.9 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
21W27 | 39.75 | +0.05 | +0.13% | 20.86 | 1.91 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
21W26 | 39.7 | +0.2 | +0.51% | 20.82 | 1.91 | 20.82 | 29.15 | 37.48 | 45.8 | 54.13 | 62.46 |
21W25 | 39.5 | -0.5 | -1.25% | 20.78 | 1.9 | 20.78 | 29.09 | 37.41 | 45.72 | 54.03 | 62.34 |
21W24 | 40 | -0.2 | -0.5% | 20.74 | 1.93 | 20.74 | 29.04 | 37.33 | 45.63 | 53.93 | 62.22 |
21W23 | 40.2 | -0.55 | -1.35% | 20.7 | 1.94 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
21W22 | 40.75 | +0.9 | +2.26% | 20.66 | 1.97 | 20.66 | 28.93 | 37.19 | 45.46 | 53.72 | 61.99 |
21W21 | 39.85 | +0.25 | +0.63% | 20.62 | 1.93 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 |
21W20 | 39.6 | -1 | -2.46% | 20.58 | 1.92 | 20.58 | 28.82 | 37.05 | 45.28 | 53.51 | 61.75 |
21W19 | 40.6 | -0.4 | -0.98% | 20.54 | 1.98 | 20.54 | 28.76 | 36.98 | 45.19 | 53.41 | 61.63 |
21W18 | 41 | -0.1 | -0.24% | 20.5 | 2 | 20.5 | 28.7 | 36.91 | 45.11 | 53.31 | 61.51 |
21W17 | 41.1 | -0.2 | -0.48% | 20.46 | 2.01 | 20.46 | 28.65 | 36.83 | 45.02 | 53.21 | 61.39 |
21W16 | 41.3 | -0.8 | -1.9% | 20.42 | 2.02 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
21W15 | 42.1 | +0.5 | +1.2% | 20.38 | 2.07 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
21W14 | 41.6 | -0.2 | -0.48% | 20.34 | 2.04 | 20.34 | 28.48 | 36.62 | 44.76 | 52.9 | 61.03 |
21W13 | 41.8 | +0.4 | +0.97% | 20.31 | 2.06 | 20.31 | 28.43 | 36.55 | 44.67 | 52.79 | 60.92 |
21W12 | 41.4 | -0.3 | -0.72% | 20.27 | 2.04 | 20.27 | 28.37 | 36.48 | 44.58 | 52.69 | 60.8 |
21W11 | 41.7 | -0.25 | -0.6% | 20.23 | 2.06 | 20.23 | 28.32 | 36.41 | 44.5 | 52.59 | 60.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 41.95 | 0 | 0% | 20.19 | 2.08 | 20.19 | 28.26 | 36.34 | 44.41 | 52.48 | 60.56 |
21W09 | 41.95 | -1.55 | -3.56% | 20.15 | 2.08 | 20.15 | 28.21 | 36.26 | 44.32 | 52.38 | 60.44 |
21W08 | 43.5 | +1.25 | +2.96% | 20.11 | 2.16 | 20.11 | 28.15 | 36.19 | 44.24 | 52.28 | 60.32 |
21W06 | 42.25 | +0.5 | +1.2% | 20.07 | 2.11 | 20.07 | 28.09 | 36.12 | 44.15 | 52.18 | 60.2 |
21W05 | 41.75 | -0.45 | -1.07% | 20.03 | 2.08 | 20.03 | 28.04 | 36.05 | 44.06 | 52.07 | 60.08 |
21W04 | 42.2 | -1.9 | -4.31% | 19.99 | 2.11 | 19.99 | 27.98 | 35.98 | 43.97 | 51.97 | 59.97 |
21W03 | 44.1 | +0.65 | +1.5% | 19.95 | 2.21 | 19.95 | 27.93 | 35.91 | 43.89 | 51.87 | 59.85 |
21W02 | 43.45 | -0.55 | -1.25% | 19.91 | 2.18 | 19.91 | 27.87 | 35.84 | 43.8 | 51.76 | 59.73 |
21W01 | 44 | +1.4 | +3.29% | 19.87 | 2.21 | 19.87 | 27.82 | 35.77 | 43.71 | 51.66 | 59.61 |
20W52 | 42.6 | -0.2 | -0.47% | 19.83 | 2.15 | 19.83 | 27.76 | 35.69 | 43.63 | 51.56 | 59.49 |
20W51 | 42.8 | +1.3 | +3.13% | 19.83 | 2.16 | 19.83 | 27.76 | 35.7 | 43.63 | 51.56 | 59.49 |
20W50 | 41.5 | -0.4 | -0.95% | 19.83 | 2.09 | 19.83 | 27.77 | 35.7 | 43.63 | 51.56 | 59.5 |
20W49 | 41.9 | -0.05 | -0.12% | 19.83 | 2.11 | 19.83 | 27.77 | 35.7 | 43.63 | 51.57 | 59.5 |
20W48 | 41.95 | +0.95 | +2.32% | 19.84 | 2.11 | 19.84 | 27.77 | 35.7 | 43.64 | 51.57 | 59.51 |
20W47 | 41 | +0.35 | +0.86% | 19.84 | 2.07 | 19.84 | 27.77 | 35.71 | 43.64 | 51.58 | 59.51 |
20W46 | 40.65 | +0.55 | +1.37% | 19.84 | 2.05 | 19.84 | 27.77 | 35.71 | 43.64 | 51.58 | 59.51 |
20W45 | 40.1 | -0.5 | -1.23% | 19.84 | 2.02 | 19.84 | 27.78 | 35.71 | 43.65 | 51.58 | 59.52 |
20W44 | 40.6 | 0 | 0% | 19.84 | 2.05 | 19.84 | 27.78 | 35.71 | 43.65 | 51.59 | 59.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 40.6 | -0.1 | -0.25% | 19.84 | 2.05 | 19.84 | 27.78 | 35.72 | 43.65 | 51.59 | 59.53 |
20W42 | 40.7 | -0.7 | -1.69% | 19.84 | 2.05 | 19.84 | 27.78 | 35.72 | 43.66 | 51.59 | 59.53 |
20W41 | 41.4 | +0.8 | +1.97% | 19.84 | 2.09 | 19.84 | 27.78 | 35.72 | 43.66 | 51.6 | 59.53 |
20W40 | 40.6 | +0.25 | +0.62% | 19.85 | 2.05 | 19.85 | 27.78 | 35.72 | 43.66 | 51.6 | 59.54 |
20W39 | 40.35 | -1.15 | -2.77% | 19.85 | 2.03 | 19.85 | 27.79 | 35.73 | 43.66 | 51.6 | 59.54 |
20W38 | 41.5 | +1.15 | +2.85% | 19.85 | 2.09 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
20W37 | 40.35 | -0.15 | -0.37% | 19.85 | 2.03 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
20W36 | 40.5 | +0.5 | +1.25% | 19.85 | 2.04 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
20W35 | 40 | -0.7 | -1.72% | 19.85 | 2.01 | 19.85 | 27.79 | 35.74 | 43.68 | 51.62 | 59.56 |
20W34 | 40.7 | +1.4 | +3.56% | 19.85 | 2.05 | 19.85 | 27.8 | 35.74 | 43.68 | 51.62 | 59.56 |
20W33 | 39.3 | -1.05 | -2.6% | 19.86 | 1.98 | 19.86 | 27.8 | 35.74 | 43.68 | 51.62 | 59.57 |
20W32 | 40.35 | -0.25 | -0.62% | 19.86 | 2.03 | 19.86 | 27.8 | 35.74 | 43.69 | 51.63 | 59.57 |
20W31 | 40.6 | -0.5 | -1.22% | 19.86 | 2.04 | 19.86 | 27.8 | 35.74 | 43.69 | 51.63 | 59.57 |
20W30 | 41.1 | -0.75 | -1.79% | 19.86 | 2.07 | 19.86 | 27.8 | 35.75 | 43.69 | 51.64 | 59.58 |
20W29 | 41.85 | +0.95 | +2.32% | 19.86 | 2.11 | 19.86 | 27.81 | 35.75 | 43.69 | 51.64 | 59.58 |
20W28 | 40.9 | 0 | 0% | 19.86 | 2.06 | 19.86 | 27.81 | 35.75 | 43.7 | 51.64 | 59.59 |
20W27 | 40.9 | -0.6 | -1.45% | 19.86 | 2.06 | 19.86 | 27.81 | 35.75 | 43.7 | 51.65 | 59.59 |
20W26 | 41.5 | +0.3 | +0.73% | 19.86 | 2.09 | 19.86 | 27.81 | 35.76 | 43.7 | 51.65 | 59.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 41.2 | -0.1 | -0.24% | 19.87 | 2.07 | 19.87 | 27.81 | 35.76 | 43.71 | 51.65 | 59.6 |
20W24 | 41.3 | -0.15 | -0.36% | 19.87 | 2.08 | 19.87 | 27.81 | 35.76 | 43.71 | 51.66 | 59.6 |
20W23 | 41.45 | +0.95 | +2.35% | 19.87 | 2.09 | 19.87 | 27.82 | 35.76 | 43.71 | 51.66 | 59.61 |
20W22 | 40.5 | 0 | 0% | 19.87 | 2.04 | 19.87 | 27.82 | 35.77 | 43.71 | 51.66 | 59.61 |
20W21 | 40.5 | 0 | 0% | 19.87 | 2.04 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 |
20W20 | 40.5 | +0.45 | +1.12% | 19.87 | 2.04 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 |
20W19 | 40.05 | +0.15 | +0.38% | 19.87 | 2.02 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 |
20W18 | 39.9 | +3.15 | +8.57% | 19.88 | 2.01 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
20W17 | 36.75 | -0.5 | -1.34% | 19.88 | 1.85 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
20W16 | 37.25 | +0.75 | +2.05% | 19.88 | 1.87 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.64 |
20W15 | 36.5 | +1.7 | +4.89% | 19.88 | 1.84 | 19.88 | 27.83 | 35.78 | 43.74 | 51.69 | 59.64 |
20W14 | 34.8 | +0.25 | +0.72% | 19.88 | 1.75 | 19.88 | 27.83 | 35.79 | 43.74 | 51.69 | 59.64 |
20W13 | 34.55 | +0.05 | +0.14% | 19.88 | 1.74 | 19.88 | 27.84 | 35.79 | 43.74 | 51.69 | 59.65 |
20W12 | 34.5 | +0.4 | +1.17% | 19.88 | 1.74 | 19.88 | 27.84 | 35.79 | 43.74 | 51.7 | 59.65 |
20W11 | 34.1 | -0.45 | -1.3% | 19.89 | 1.71 | 19.89 | 27.84 | 35.79 | 43.75 | 51.7 | 59.66 |
20W10 | 34.55 | -0.25 | -0.72% | 19.89 | 1.74 | 19.89 | 27.84 | 35.8 | 43.75 | 51.7 | 59.66 |
20W09 | 34.8 | -0.25 | -0.71% | 19.89 | 1.75 | 19.89 | 27.84 | 35.8 | 43.75 | 51.71 | 59.66 |
20W08 | 35.05 | 0 | 0% | 19.89 | 1.76 | 19.89 | 27.84 | 35.8 | 43.76 | 51.71 | 59.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 35.05 | +0.05 | +0.14% | 19.89 | 1.76 | 19.89 | 27.85 | 35.8 | 43.76 | 51.72 | 59.67 |
20W06 | 35 | -0.7 | -1.96% | 19.89 | 1.76 | 19.89 | 27.85 | 35.81 | 43.76 | 51.72 | 59.68 |
20W05 | 35.7 | +0.05 | +0.14% | 19.89 | 1.79 | 19.89 | 27.85 | 35.81 | 43.77 | 51.72 | 59.68 |
20W04 | 35.65 | -0.05 | -0.14% | 19.89 | 1.79 | 19.89 | 27.85 | 35.81 | 43.77 | 51.73 | 59.68 |
20W03 | 35.7 | -0.4 | -1.11% | 19.9 | 1.79 | 19.9 | 27.85 | 35.81 | 43.77 | 51.73 | 59.69 |
20W02 | 36.1 | +0.6 | +1.69% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.77 | 51.73 | 59.69 |
20W01 | 35.5 | +0.45 | +1.28% | 19.9 | 1.78 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W52 | 35.05 | -0.95 | -2.64% | 19.9 | 1.76 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W51 | 36 | 0 | 0% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W50 | 36 | -0.1 | -0.28% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W49 | 36.1 | 0 | 0% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W48 | 36.1 | 0 | 0% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W47 | 36.1 | +0.05 | +0.14% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W46 | 36.05 | +0.05 | +0.14% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W45 | 36 | 0 | 0% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W44 | 36 | -0.15 | -0.41% | 19.9 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W43 | 36.15 | -0.2 | -0.55% | 19.9 | 1.82 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W42 | 36.35 | +0.9 | +2.54% | 19.9 | 1.83 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 35.45 | -0.1 | -0.28% | 19.9 | 1.78 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W40 | 35.55 | +0.05 | +0.14% | 19.9 | 1.79 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W39 | 35.5 | 0 | 0% | 19.9 | 1.78 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W38 | 35.5 | 0 | 0% | 19.9 | 1.78 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W37 | 35.5 | +0.2 | +0.57% | 19.9 | 1.78 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W36 | 35.3 | -0.4 | -1.12% | 19.9 | 1.77 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W35 | 35.7 | +1.4 | +4.08% | 19.9 | 1.79 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W34 | 34.3 | +0.5 | +1.48% | 19.9 | 1.72 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W33 | 33.8 | +0.1 | +0.3% | 19.9 | 1.7 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W32 | 33.7 | +0.25 | +0.75% | 19.9 | 1.69 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W31 | 33.45 | 0 | 0% | 19.9 | 1.68 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W30 | 33.45 | +0.1 | +0.3% | 19.9 | 1.68 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W29 | 33.35 | +0.05 | +0.15% | 19.9 | 1.68 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W28 | 33.3 | +0.4 | +1.22% | 19.9 | 1.67 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W27 | 32.9 | -0.7 | -2.08% | 19.9 | 1.65 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W26 | 33.6 | -0.05 | -0.15% | 19.9 | 1.69 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W25 | 33.65 | +0.7 | +2.12% | 19.9 | 1.69 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W24 | 32.95 | +0.25 | +0.76% | 19.9 | 1.66 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 32.7 | 0 | 0% | 19.9 | 1.64 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W22 | 32.7 | +0.2 | +0.62% | 19.9 | 1.64 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W21 | 32.5 | 0 | 0% | 19.9 | 1.63 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W20 | 32.5 | +0.1 | +0.31% | 19.9 | 1.63 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W19 | 32.4 | -0.1 | -0.31% | 19.9 | 1.63 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
19W18 | 32.5 | +0.3 | +0.93% | 19.9 | 1.63 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |