(8422) 可寧衛本淨比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24M04	192.5	+14.5	+8.15%	57.29	3.36	114.6	137.5	160.4	183.3	206.2	229.2
24M03	178	-0.5	-0.28%	57.29	3.11	114.6	137.5	160.4	183.3	206.2	229.2
24M02	178.5	-0.5	-0.28%	57.29	3.12	114.6	137.5	160.4	183.3	206.2	229.2
24M01	179	-1	-0.56%	57.29	3.12	114.6	137.5	160.4	183.3	206.2	229.2
23M12	180	-1.5	-0.83%	57.29	3.14	114.6	137.5	160.4	183.3	206.2	229.2
23M11	181.5	+8.5	+4.91%	57.33	3.17	114.7	137.6	160.5	183.4	206.4	229.3
23M10	173	-3.5	-1.98%	57.36	3.02	114.7	137.7	160.6	183.6	206.5	229.5
23M09	176.5	-7.5	-4.08%	57.4	3.07	114.8	137.8	160.7	183.7	206.6	229.6
23M08	184	-8.5	-4.42%	57.44	3.2	114.9	137.8	160.8	183.8	206.8	229.7
23M07	192.5	-19.5	-9.2%	57.47	3.35	114.9	137.9	160.9	183.9	206.9	229.9
23M06	212	+6	+2.91%	57.51	3.69	115	138	161	184	207	230
23M05	206	+18	+9.57%	57.55	3.58	115.1	138.1	161.1	184.1	207.2	230.2
23M04	188	0	0%	57.58	3.26	115.2	138.2	161.2	184.3	207.3	230.3
23M03	188	-0.5	-0.27%	57.62	3.26	115.2	138.3	161.3	184.4	207.4	230.5
23M02	188.5	+7.5	+4.14%	57.66	3.27	115.3	138.4	161.4	184.5	207.6	230.6
23M01	181	+1	+0.56%	57.69	3.14	115.4	138.5	161.5	184.6	207.7	230.8
22M12	180	+7.5	+4.35%	57.73	3.12	115.5	138.6	161.6	184.7	207.8	230.9
22M11	172.5	+5.5	+3.29%	57.34	3.01	114.7	137.6	160.6	183.5	206.4	229.4
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22M10	167	-7.5	-4.3%	56.96	2.93	113.9	136.7	159.5	182.3	205	227.8
22M09	174.5	-2.5	-1.41%	56.57	3.08	113.1	135.8	158.4	181	203.7	226.3
22M08	177	+3	+1.72%	56.18	3.15	112.4	134.8	157.3	179.8	202.3	224.7
22M07	174	+1.5	+0.87%	55.8	3.12	111.6	133.9	156.2	178.5	200.9	223.2
22M06	172.5	-21	-10.9%	55.41	3.11	110.8	133	155.1	177.3	199.5	221.6
22M05	193.5	-7	-3.49%	55.02	3.52	110	132.1	154.1	176.1	198.1	220.1
22M04	200.5	+1.5	+0.75%	54.64	3.67	109.3	131.1	153	174.8	196.7	218.5
22M03	199	-13	-6.13%	54.25	3.67	108.5	130.2	151.9	173.6	195.3	217
22M02	212	+3.5	+1.68%	53.86	3.94	107.7	129.3	150.8	172.4	193.9	215.5
22M01	208.5	-25	-10.7%	53.48	3.9	107	128.3	149.7	171.1	192.5	213.9
21M12	233.5	-12	-4.89%	53.09	4.4	106.2	127.4	148.7	169.9	191.1	212.4
21M11	245.5	+31.5	+14.7%	53.04	4.63	106.1	127.3	148.5	169.7	190.9	212.2
21M10	214	+26.5	+14.1%	52.99	4.04	106	127.2	148.4	169.6	190.8	212
21M09	187.5	+17.5	+10.3%	52.94	3.54	105.9	127.1	148.2	169.4	190.6	211.8
21M08	170	+2	+1.19%	52.89	3.21	105.8	126.9	148.1	169.2	190.4	211.6
21M07	168	+2	+1.2%	52.84	3.18	105.7	126.8	148	169.1	190.2	211.4
21M06	166	-6	-3.49%	52.79	3.14	105.6	126.7	147.8	168.9	190	211.2
21M05	172	-4.5	-2.55%	52.74	3.26	105.5	126.6	147.7	168.8	189.9	211
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21M04	176.5	+3.5	+2.02%	52.69	3.35	105.4	126.5	147.5	168.6	189.7	210.8
21M03	173	+11	+6.79%	52.64	3.29	105.3	126.3	147.4	168.4	189.5	210.6
21M02	162	+3	+1.89%	52.59	3.08	105.2	126.2	147.3	168.3	189.3	210.4
21M01	159	-5	-3.05%	52.54	3.03	105.1	126.1	147.1	168.1	189.1	210.2
20M12	164	+1	+0.61%	52.49	3.12	105	126	147	168	189	210
20M11	163	+5.5	+3.49%	52.42	3.11	104.8	125.8	146.8	167.8	188.7	209.7
20M10	157.5	0	0%	52.36	3.01	104.7	125.7	146.6	167.5	188.5	209.4
20M09	157.5	-1.5	-0.94%	52.29	3.01	104.6	125.5	146.4	167.3	188.2	209.2
20M08	159	+4.5	+2.91%	52.22	3.04	104.4	125.3	146.2	167.1	188	208.9
20M07	154.5	-12.5	-7.49%	52.16	2.96	104.3	125.2	146	166.9	187.8	208.6
20M06	167	+12.5	+8.09%	52.09	3.21	104.2	125	145.9	166.7	187.5	208.4
20M05	154.5	-1.5	-0.96%	52.02	2.97	104	124.9	145.7	166.5	187.3	208.1
20M04	156	+17	+12.2%	51.96	3	103.9	124.7	145.5	166.3	187	207.8
20M03	139	-20	-12.6%	51.89	2.68	103.8	124.5	145.3	166	186.8	207.6
20M02	159	+1	+0.63%	51.82	3.07	103.6	124.4	145.1	165.8	186.6	207.3
20M01	158	+2	+1.28%	51.76	3.05	103.5	124.2	144.9	165.6	186.3	207
19M12	156	0	0%	51.69	3.02	103.4	124.1	144.7	165.4	186.1	206.8
19M11	156	-2	-1.27%	51.62	3.02	103.2	123.9	144.5	165.2	185.8	206.5
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19M10	158	+5.5	+3.61%	51.54	3.07	103.1	123.7	144.3	164.9	185.6	206.2
19M09	152.5	0	0%	51.47	2.96	102.9	123.5	144.1	164.7	185.3	205.9
19M08	152.5	-6.5	-4.09%	51.4	2.97	102.8	123.4	143.9	164.5	185	205.6
19M07	159	-3	-1.85%	51.33	3.1	102.7	123.2	143.7	164.2	184.8	205.3
19M06	162	-7	-4.14%	51.26	3.16	102.5	123	143.5	164	184.5	205
19M05	169	-1.5	-0.88%	51.18	3.3	102.4	122.8	143.3	163.8	184.3	204.7
19M04	170.5	-2.5	-1.45%	51.11	3.34	102.2	122.7	143.1	163.6	184	204.4
19M03	173	-2	-1.14%	51.04	3.39	102.1	122.5	142.9	163.3	183.7	204.2
19M02	175	+5.5	+3.24%	50.96	3.43	101.9	122.3	142.7	163.1	183.5	203.9
19M01	169.5	+3	+1.8%	50.89	3.33	101.8	122.1	142.5	162.9	183.2	203.6
18M12	166.5	-2	-1.19%	50.82	3.28	101.6	122	142.3	162.6	183	203.3
18M11	168.5	-2	-1.17%	50.73	3.32	101.5	121.7	142	162.3	182.6	202.9
18M10	170.5	-4	-2.29%	50.63	3.37	101.3	121.5	141.8	162	182.3	202.5
18M09	174.5	-7	-3.86%	50.54	3.45	101.1	121.3	141.5	161.7	181.9	202.2
18M08	181.5	-4	-2.16%	50.44	3.6	100.9	121.1	141.2	161.4	181.6	201.8
18M07	185.5	-5.5	-2.88%	50.35	3.68	100.7	120.8	141	161.1	181.3	201.4
18M06	191	-1.5	-0.78%	50.26	3.8	100.5	120.6	140.7	160.8	180.9	201
18M05	192.5	+2	+1.05%	50.16	3.84	100.3	120.4	140.5	160.5	180.6	200.6
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
18M04	190.5	+0.5	+0.26%	50.07	3.8	100.1	120.2	140.2	160.2	180.2	200.3
18M03	190	+13.5	+7.65%	49.97	3.8	99.94	119.9	139.9	159.9	179.9	199.9
18M02	176.5	+5	+2.92%	49.88	3.54	99.76	119.7	139.7	159.6	179.6	199.5
18M01	171.5	-3.5	-2%	49.78	3.44	99.57	119.5	139.4	159.3	179.2	199.1
17M12	175	+2.5	+1.45%	49.69	3.52	99.38	119.3	139.1	159	178.9	198.8
17M11	172.5	-1	-0.58%	49.6	3.48	99.21	119.1	138.9	158.7	178.6	198.4
17M10	173.5	+4.5	+2.66%	49.52	3.5	99.04	118.8	138.7	158.5	178.3	198.1
17M09	169	-1	-0.59%	49.44	3.42	98.87	118.6	138.4	158.2	178	197.7
17M08	170	-3.5	-2.02%	49.35	3.44	98.7	118.4	138.2	157.9	177.7	197.4
17M07	173.5	-8	-4.41%	49.26	3.52	98.53	118.2	137.9	157.6	177.4	197.1
17M06	181.5	+1.5	+0.83%	49.18	3.69	98.36	118	137.7	157.4	177	196.7
17M05	180	+8	+4.65%	49.1	3.67	98.19	117.8	137.5	157.1	176.7	196.4
17M04	172	-1	-0.58%	49.01	3.51	98.02	117.6	137.2	156.8	176.4	196
17M03	173	+3.5	+2.06%	48.92	3.54	97.85	117.4	137	156.6	176.1	195.7
17M02	169.5	+6	+3.67%	48.84	3.47	97.68	117.2	136.8	156.3	175.8	195.4
17M01	163.5	-1	-0.61%	48.76	3.35	97.51	117	136.5	156	175.5	195
16M12	164.5	-2	-1.2%	48.67	3.38	97.34	116.8	136.3	155.7	175.2	194.7
16M11	166.5	-1.5	-0.89%	48.4	3.44	96.81	116.2	135.5	154.9	174.3	193.6
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
16M10	168	-5	-2.89%	48.14	3.49	96.27	115.5	134.8	154	173.3	192.5
16M09	173	+0.5	+0.29%	47.87	3.61	95.74	114.9	134	153.2	172.3	191.5
16M08	172.5	-1	-0.58%	47.6	3.62	95.21	114.2	133.3	152.3	171.4	190.4
16M07	173.5	+0.5	+0.29%	47.34	3.67	94.67	113.6	132.5	151.5	170.4	189.3
16M06	173	-1	-0.57%	47.07	3.68	94.14	113	131.8	150.6	169.5	188.3
16M05	174	-1	-0.57%	46.8	3.72	93.61	112.3	131	149.8	168.5	187.2
16M04	175	-3.5	-1.96%	46.54	3.76	93.07	111.7	130.3	148.9	167.5	186.1
16M03	178.5	+1	+0.56%	46.27	3.86	92.54	111	129.6	148.1	166.6	185.1
16M02	177.5	+12.5	+7.58%	46	3.86	92.01	110.4	128.8	147.2	165.6	184
16M01	165	-9.5	-5.44%	45.74	3.61	91.47	109.8	128.1	146.4	164.7	182.9
15M12	174.5	-11.5	-6.18%	45.47	3.84	90.94	109.1	127.3	145.5	163.7	181.9
15M11	186	+26	+16.2%	45.2	4.12	90.39	108.5	126.5	144.6	162.7	180.8
15M10	160	+13	+8.84%	44.92	3.56	89.84	107.8	125.8	143.7	161.7	179.7
15M09	147	+4.5	+3.16%	44.64	3.29	89.29	107.1	125	142.9	160.7	178.6
15M08	142.5	-9.5	-6.25%	44.37	3.21	88.74	106.5	124.2	142	159.7	177.5
15M07	152	-30.5	-16.7%	44.1	3.45	88.19	105.8	123.5	141.1	158.7	176.4
15M06	182.5	-8.5	-4.45%	43.82	4.16	87.64	105.2	122.7	140.2	157.8	175.3
15M05	191	+1	+0.53%	43.54	4.39	87.09	104.5	121.9	139.3	156.8	174.2
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
15M04	190	+15.5	+8.88%	43.27	4.39	86.54	103.8	121.2	138.5	155.8	173.1
15M03	174.5	+15.5	+9.75%	43	4.06	85.99	103.2	120.4	137.6	154.8	172
15M02	159	+5	+3.25%	42.72	3.72	85.44	102.5	119.6	136.7	153.8	170.9
15M01	154	+7.5	+5.12%	42.44	3.63	84.89	101.9	118.8	135.8	152.8	169.8
14M12	146.5	+18.5	+14.5%	42.17	3.47	84.34	101.2	118.1	134.9	151.8	168.7
14M11	128	-7	-5.19%	42.05	3.04	84.1	100.9	117.7	134.6	151.4	168.2
14M10	135	-17.5	-11.5%	41.94	3.22	83.87	100.6	117.4	134.2	151	167.7
14M09	152.5	-12.5	-7.58%	41.82	3.65	83.64	100.4	117.1	133.8	150.5	167.3
14M08	165	-10	-5.71%	41.7	3.96	83.4	100.1	116.8	133.4	150.1	166.8
14M07	175	-5.5	-3.05%	41.58	4.21	83.16	99.8	116.4	133.1	149.7	166.3
14M06	180.5	+2.5	+1.4%	41.46	4.35	82.93	99.52	116.1	132.7	149.3	165.9
14M05	178	+7	+4.09%	41.35	4.3	82.7	99.23	115.8	132.3	148.9	165.4
14M04	171	-15	-8.06%	41.23	4.15	82.46	98.95	115.4	131.9	148.4	164.9
14M03	186	-3	-1.59%	41.11	4.52	82.22	98.67	115.1	131.6	148	164.4
14M02	189	+4	+2.16%	41	4.61	81.99	98.39	114.8	131.2	147.6	164
14M01	185	-9.5	-4.88%	40.88	4.53	81.76	98.11	114.5	130.8	147.2	163.5
13M12	194.5	+12.5	+6.87%	40.76	4.77	81.52	97.82	114.1	130.4	146.7	163
13M11	182	-2	-1.09%	40.82	4.46	81.63	97.96	114.3	130.6	146.9	163.3
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
13M10	184	+12	+6.98%	40.87	4.5	81.75	98.1	114.4	130.8	147.1	163.5
13M09	172	+7	+4.24%	40.93	4.2	81.86	98.23	114.6	131	147.3	163.7
13M08	165	-33	-16.7%	40.99	4.03	81.97	98.37	114.8	131.2	147.6	163.9
13M07	198	-31	-13.5%	41.04	4.82	82.09	98.5	114.9	131.3	147.8	164.2
13M06	229	-10.5	-4.38%	41.1	5.57	82.2	98.64	115.1	131.5	148	164.4
13M05	239.5	-0.5	-0.21%	41.16	5.82	82.31	98.78	115.2	131.7	148.2	164.6
13M04	240	+19.5	+8.84%	41.21	5.82	82.43	98.91	115.4	131.9	148.4	164.9
13M03	220.5	+11.5	+5.5%	41.27	5.34	82.54	99.05	115.6	132.1	148.6	165.1
13M02	209	+14.5	+7.46%	41.33	5.06	82.65	99.18	115.7	132.2	148.8	165.3
13M01	194.5	+3	+1.57%	41.38	4.7	82.77	99.32	115.9	132.4	149	165.5
12M12	191.5	-8.5	-4.25%	41.44	4.62	82.88	99.46	116	132.6	149.2	165.8
12M11	200	-3	-1.48%	41.23	4.85	82.47	98.96	115.5	131.9	148.4	164.9
12M10	203	-12	-5.58%	41.03	4.95	82.05	98.46	114.9	131.3	147.7	164.1
12M09	215	+8	+3.86%	40.82	5.27	81.64	97.97	114.3	130.6	147	163.3
12M08	207	0	0%	40.61	5.1	81.23	97.47	113.7	130	146.2	162.5
12M07	207	+5	+2.48%	40.41	5.12	80.81	96.98	113.1	129.3	145.5	161.6
12M06	202	-2	-0.98%	40.2	5.02	80.4	96.48	112.6	128.6	144.7	160.8
12M05	204	-23.5	-10.3%	39.99	5.1	79.99	95.98	112	128	144	160
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
12M04	227.5	+17.5	+8.33%	39.79	5.72	79.57	95.49	111.4	127.3	143.2	159.1
12M03	210	+7	+3.45%	39.58	5.31	79.16	94.99	110.8	126.7	142.5	158.3
12M02	203	+28.5	+16.3%	39.37	5.16	78.75	94.5	110.2	126	141.7	157.5
12M01	174.5	-2	-1.13%	39.17	4.46	78.33	94	109.7	125.3	141	156.7
11M12	176.5	-7.5	-4.08%	38.96	4.53	77.92	93.5	109.1	124.7	140.3	155.8
11M11	184	+15.5	+9.2%	38.96	4.72	77.92	93.5	109.1	124.7	140.3	155.8
11M10	168.5	-1.5	-0.88%	38.96	4.32	77.92	93.5	109.1	124.7	140.3	155.8