≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8422 可寧衛資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
190.5 189 +1.5 +0.79% 1.32% 189 191 188.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5591.06億 1,603 0.3張/筆 189.9元 3.33 20.89 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1763,328萬 3,747 0張/筆 188.8元 -0.5 (-0.26%)

連漲連跌: 首日上漲  ( +1.5元 / +0.79%)        
財報評分: 最新64分 / 平均85分        上市指數: 20131.74 (532.46 / +2.72%)

8422 可寧衛 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
24W17190.5+2+1.06%57.293.33114.6137.5160.4183.3206.2229.2
24W16188.5+4.5+2.45%57.293.29114.6137.5160.4183.3206.2229.2
24W15184+5.5+3.08%57.293.21114.6137.5160.4183.3206.2229.2
24W14178.5+0.5+0.28%57.293.12114.6137.5160.4183.3206.2229.2
24W13178-2-1.11%57.293.11114.6137.5160.4183.3206.2229.2
24W12180+0.5+0.28%57.293.14114.6137.5160.4183.3206.2229.2
24W11179.5+0.5+0.28%57.293.13114.6137.5160.4183.3206.2229.2
24W1017900%57.293.12114.6137.5160.4183.3206.2229.2
24W09179-1.5-0.83%57.293.12114.6137.5160.4183.3206.2229.2
24W08180.5+0.5+0.28%57.293.15114.6137.5160.4183.3206.2229.2
24W07180-1-0.55%57.293.14114.6137.5160.4183.3206.2229.2
24W06181+2+1.12%57.293.16114.6137.5160.4183.3206.2229.2
24W05179-0.5-0.28%57.293.12114.6137.5160.4183.3206.2229.2
24W04179.5+1.5+0.84%57.293.13114.6137.5160.4183.3206.2229.2
24W03178-2-1.11%57.293.11114.6137.5160.4183.3206.2229.2
24W02180-2.5-1.37%57.293.14114.6137.5160.4183.3206.2229.2
24W01182.5+2.5+1.39%57.293.19114.6137.5160.4183.3206.2229.2
23W52180+3+1.69%57.293.14114.6137.5160.4183.3206.2229.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W51177-1.5-0.84%57.33.09114.6137.5160.4183.4206.3229.2
23W50178.5-1.5-0.83%57.313.11114.6137.5160.5183.4206.3229.2
23W49180-1.5-0.83%57.323.14114.6137.6160.5183.4206.3229.3
23W48181.5+3+1.68%57.323.17114.6137.6160.5183.4206.4229.3
23W47178.5+1+0.56%57.333.11114.7137.6160.5183.5206.4229.3
23W46177.5+1+0.57%57.343.1114.7137.6160.6183.5206.4229.4
23W45176.5-0.5-0.28%57.353.08114.7137.6160.6183.5206.5229.4
23W44177+2.5+1.43%57.363.09114.7137.7160.6183.5206.5229.4
23W43174.5-0.5-0.29%57.373.04114.7137.7160.6183.6206.5229.5
23W42175+0.5+0.29%57.383.05114.8137.7160.7183.6206.6229.5
23W41174.5+0.5+0.29%57.383.04114.8137.7160.7183.6206.6229.5
23W40174-2.5-1.42%57.393.03114.8137.7160.7183.7206.6229.6
23W39176.5-2.5-1.4%57.43.07114.8137.8160.7183.7206.6229.6
23W38179-1.5-0.83%57.413.12114.8137.8160.8183.7206.7229.6
23W37180.5+1+0.56%57.423.14114.8137.8160.8183.7206.7229.7
23W36179.5-2.5-1.37%57.433.13114.9137.8160.8183.8206.7229.7
23W35182+1.5+0.83%57.443.17114.9137.8160.8183.8206.8229.7
23W34180.5+0.5+0.28%57.453.14114.9137.9160.8183.8206.8229.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W33180-3-1.64%57.453.13114.9137.9160.9183.9206.8229.8
23W32183-7.5-3.94%57.463.18114.9137.9160.9183.9206.9229.9
23W31190.5-2.5-1.3%57.473.31114.9137.9160.9183.9206.9229.9
23W30193+0.5+0.26%57.483.36115138160.9183.9206.9229.9
23W29192.5-1-0.52%57.493.35115138161184207230
23W28193.5-2.5-1.28%57.53.37115138161184207230
23W27196-16-7.55%57.513.41115138161184207230
23W26212-1.5-0.7%57.513.69115138161184207.1230.1
23W25213.5+6+2.89%57.523.71115138.1161.1184.1207.1230.1
23W24207.5-1-0.48%57.533.61115.1138.1161.1184.1207.1230.1
23W23208.5+1+0.48%57.543.62115.1138.1161.1184.1207.1230.2
23W22207.5+3.5+1.72%57.553.61115.1138.1161.1184.2207.2230.2
23W2120400%57.563.54115.1138.1161.2184.2207.2230.2
23W20204+4+2%57.573.54115.1138.2161.2184.2207.2230.3
23W19200+6+3.09%57.573.47115.1138.2161.2184.2207.3230.3
23W18194+6+3.19%57.583.37115.2138.2161.2184.3207.3230.3
23W17188+2.5+1.35%57.593.26115.2138.2161.3184.3207.3230.4
23W16185.5-2.5-1.33%57.63.22115.2138.2161.3184.3207.4230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W1518800%57.613.26115.2138.3161.3184.3207.4230.4
23W1418800%57.623.26115.2138.3161.3184.4207.4230.5
23W13188+0.5+0.27%57.633.26115.3138.3161.4184.4207.5230.5
23W12187.5+2.5+1.35%57.643.25115.3138.3161.4184.4207.5230.5
23W11185-2.5-1.33%57.643.21115.3138.3161.4184.5207.5230.6
23W10187.5-1-0.53%57.653.25115.3138.4161.4184.5207.5230.6
23W09188.500%57.663.27115.3138.4161.5184.5207.6230.6
23W08188.5+3+1.62%57.673.27115.3138.4161.5184.5207.6230.7
23W07185.5+0.5+0.27%57.683.22115.4138.4161.5184.6207.6230.7
23W06185+1.5+0.82%57.693.21115.4138.4161.5184.6207.7230.7
23W05183.5+4+2.23%57.73.18115.4138.5161.5184.6207.7230.8
23W03179.5+1+0.56%57.73.11115.4138.5161.6184.7207.7230.8
23W02178.5-1.5-0.83%57.713.09115.4138.5161.6184.7207.8230.9
23W0118000%57.723.12115.4138.5161.6184.7207.8230.9
22W53180+2.5+1.41%57.733.12115.5138.6161.6184.7207.8230.9
22W52177.5-3-1.66%57.643.08115.3138.3161.4184.5207.5230.6
22W51180.5+1.5+0.84%57.553.14115.1138.1161.1184.2207.2230.2
22W50179+1.5+0.85%57.463.12114.9137.9160.9183.9206.9229.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W49177.5+5.5+3.2%57.373.09114.7137.7160.6183.6206.5229.5
22W48172+1+0.58%57.283114.6137.5160.4183.3206.2229.1
22W47171+2+1.18%57.192.99114.4137.3160.1183205.9228.8
22W46169+1.5+0.9%57.112.96114.2137.1159.9182.7205.6228.4
22W45167.5+1+0.6%57.022.94114136.8159.6182.5205.3228.1
22W44166.5-1-0.6%56.932.92113.9136.6159.4182.2204.9227.7
22W43167.5-3.5-2.05%56.842.95113.7136.4159.1181.9204.6227.4
22W42171-6.5-3.66%56.753.01113.5136.2158.9181.6204.3227
22W41177.5+3+1.72%56.663.13113.3136158.6181.3204226.6
22W40174.5-6.5-3.59%56.573.08113.1135.8158.4181203.7226.3
22W3918100%56.483.2113135.6158.1180.7203.3225.9
22W38181-2.5-1.36%56.393.21112.8135.3157.9180.5203225.6
22W37183.5+9.5+5.46%56.33.26112.6135.1157.6180.2202.7225.2
22W36174-1-0.57%56.213.1112.4134.9157.4179.9202.4224.9
22W35175-3.5-1.96%56.123.12112.2134.7157.1179.6202224.5
22W34178.5+3.5+2%56.033.19112.1134.5156.9179.3201.7224.1
22W33175+3+1.74%55.953.13111.9134.3156.6179201.4223.8
22W32172-2-1.15%55.863.08111.7134.1156.4178.7201.1223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W31174+1+0.58%55.773.12111.5133.8156.1178.5200.8223.1
22W30173+5+2.98%55.683.11111.4133.6155.9178.2200.4222.7
22W29168-2.5-1.47%55.593.02111.2133.4155.6177.9200.1222.4
22W28170.5+2.5+1.49%55.53.07111133.2155.4177.6199.8222
22W27168-5.5-3.17%55.413.03110.8133155.1177.3199.5221.6
22W26173.5+1.5+0.87%55.323.14110.6132.8154.9177199.2221.3
22W25172-10.5-5.75%55.233.11110.5132.6154.6176.7198.8220.9
22W24182.5-9.5-4.95%55.143.31110.3132.3154.4176.5198.5220.6
22W23192-2.5-1.29%55.053.49110.1132.1154.1176.2198.2220.2
22W22194.5+0.5+0.26%54.963.54109.9131.9153.9175.9197.9219.9
22W21194+1+0.52%54.873.54109.7131.7153.6175.6197.5219.5
22W20193-5-2.53%54.793.52109.6131.5153.4175.3197.2219.1
22W19198-2.5-1.25%54.73.62109.4131.3153.1175196.9218.8
22W18200.5-2.5-1.23%54.613.67109.2131.1152.9174.7196.6218.4
22W17203+5.5+2.78%54.523.72109130.8152.6174.5196.3218.1
22W16197.5-2.5-1.25%54.433.63108.9130.6152.4174.2195.9217.7
22W15200+2.5+1.27%54.343.68108.7130.4152.1173.9195.6217.4
22W14197.5-3.5-1.74%54.253.64108.5130.2151.9173.6195.3217
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W13201+2.5+1.26%54.163.71108.3130151.7173.3195216.6
22W12198.5-2-1%54.073.67108.1129.8151.4173194.7216.3
22W11200.5-10-4.75%53.983.71108129.6151.2172.7194.3215.9
22W10210.5-1.5-0.71%53.893.91107.8129.3150.9172.5194215.6
22W09212-4-1.85%53.83.94107.6129.1150.7172.2193.7215.2
22W08216+1.5+0.7%53.714.02107.4128.9150.4171.9193.4214.9
22W07214.5+6+2.88%53.634107.3128.7150.2171.6193.1214.5
22W05208.5+6+2.96%53.543.89107.1128.5149.9171.3192.7214.1
22W04202.5-5-2.41%53.453.79106.9128.3149.7171192.4213.8
22W03207.5-6.5-3.04%53.363.89106.7128.1149.4170.7192.1213.4
22W02214-19.5-8.35%53.274.02106.5127.8149.2170.5191.8213.1
22W01233.5+3.5+1.52%53.184.39106.4127.6148.9170.2191.4212.7
21W52230-3.5-1.5%53.094.33106.2127.4148.7169.9191.1212.4
21W51233.5-3.5-1.48%53.084.4106.2127.4148.6169.9191.1212.3
21W50237-11-4.44%53.074.47106.1127.4148.6169.8191212.3
21W49248+5.5+2.27%53.054.67106.1127.3148.6169.8191212.2
21W48242.5+7+2.97%53.044.57106.1127.3148.5169.7191212.2
21W47235.5+3.5+1.51%53.034.44106.1127.3148.5169.7190.9212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W46232+18+8.41%53.024.38106127.2148.5169.7190.9212.1
21W4521400%53.014.04106127.2148.4169.6190.8212
21W44214+8+3.88%534.04106127.2148.4169.6190.8212
21W43206-6-2.83%52.983.89106127.2148.4169.5190.7211.9
21W42212+7.5+3.67%52.974105.9127.1148.3169.5190.7211.9
21W41204.5+22.5+12.4%52.963.86105.9127.1148.3169.5190.7211.8
21W40182+4+2.25%52.953.44105.9127.1148.3169.4190.6211.8
21W39178+3+1.71%52.943.36105.9127148.2169.4190.6211.7
21W38175+2.5+1.45%52.933.31105.9127148.2169.4190.5211.7
21W37172.5+2.5+1.47%52.913.26105.8127148.2169.3190.5211.7
21W36170+0.5+0.29%52.93.21105.8127148.1169.3190.4211.6
21W35169.5+2.5+1.5%52.893.2105.8126.9148.1169.2190.4211.6
21W34167-1-0.6%52.883.16105.8126.9148.1169.2190.4211.5
21W33168-0.5-0.3%52.873.18105.7126.9148169.2190.3211.5
21W32168.5+0.5+0.3%52.853.19105.7126.9148169.1190.3211.4
21W31168-4-2.33%52.843.18105.7126.8148169.1190.2211.4
21W30172+6+3.61%52.833.26105.7126.8147.9169.1190.2211.3
21W2916600%52.823.14105.6126.8147.9169190.1211.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W28166-0.5-0.3%52.813.14105.6126.7147.9169190.1211.2
21W27166.5+1+0.6%52.83.15105.6126.7147.8168.9190.1211.2
21W26165.5-10.5-5.97%52.783.14105.6126.7147.8168.9190211.1
21W25176-1-0.56%52.773.34105.5126.7147.8168.9190211.1
21W24177+1+0.57%52.763.35105.5126.6147.7168.8189.9211
21W23176+6+3.53%52.753.34105.5126.6147.7168.8189.9211
21W2217000%52.743.22105.5126.6147.7168.8189.9210.9
21W21170-2-1.16%52.733.22105.5126.5147.6168.7189.8210.9
21W20172-7-3.91%52.713.26105.4126.5147.6168.7189.8210.9
21W19179+2.5+1.42%52.73.4105.4126.5147.6168.6189.7210.8
21W18176.5-0.5-0.28%52.693.35105.4126.5147.5168.6189.7210.8
21W17177+3.5+2.02%52.683.36105.4126.4147.5168.6189.6210.7
21W16173.5+0.5+0.29%52.673.29105.3126.4147.5168.5189.6210.7
21W1517300%52.653.29105.3126.4147.4168.5189.6210.6
21W14173+1+0.58%52.643.29105.3126.3147.4168.5189.5210.6
21W13172-3-1.71%52.633.27105.3126.3147.4168.4189.5210.5
21W12175+3.5+2.04%52.623.33105.2126.3147.3168.4189.4210.5
21W11171.5+3+1.78%52.613.26105.2126.3147.3168.3189.4210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W10168.5+6.5+4.01%52.63.2105.2126.2147.3168.3189.3210.4
21W09162+1+0.62%52.583.08105.2126.2147.2168.3189.3210.3
21W08161+2+1.26%52.573.06105.1126.2147.2168.2189.3210.3
21W0615900%52.563.03105.1126.1147.2168.2189.2210.2
21W05159-1.5-0.93%52.553.03105.1126.1147.1168.2189.2210.2
21W04160.5-2.5-1.53%52.543.05105.1126.1147.1168.1189.1210.1
21W03163-1-0.61%52.533.1105.1126.1147.1168.1189.1210.1
21W0216400%52.513.12105126147168189210.1
21W01164+1.5+0.92%52.53.12105126147168189210
20W52162.5+1+0.62%52.493.1105126147168189210
20W51161.5-1.5-0.92%52.473.08104.9125.9146.9167.9188.9209.9
20W5016300%52.463.11104.9125.9146.9167.9188.9209.8
20W49163-1.5-0.91%52.443.11104.9125.9146.8167.8188.8209.8
20W48164.5+2.5+1.54%52.433.14104.9125.8146.8167.8188.7209.7
20W47162+1+0.62%52.413.09104.8125.8146.8167.7188.7209.7
20W46161+1.5+0.94%52.43.07104.8125.8146.7167.7188.6209.6
20W45159.5+2+1.27%52.383.04104.8125.7146.7167.6188.6209.5
20W44157.5-2-1.25%52.373.01104.7125.7146.6167.6188.5209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W43159.5+1.5+0.95%52.353.05104.7125.6146.6167.5188.5209.4
20W42158+0.5+0.32%52.343.02104.7125.6146.5167.5188.4209.3
20W41157.500%52.323.01104.6125.6146.5167.4188.4209.3
20W40157.5-0.5-0.32%52.313.01104.6125.5146.5167.4188.3209.2
20W39158-1-0.63%52.293.02104.6125.5146.4167.3188.2209.2
20W38159-1-0.62%52.273.04104.5125.5146.4167.3188.2209.1
20W37160+1+0.63%52.263.06104.5125.4146.3167.2188.1209
20W36159-0.5-0.31%52.243.04104.5125.4146.3167.2188.1209
20W35159.5+2+1.27%52.233.05104.5125.3146.2167.1188208.9
20W34157.5-1-0.63%52.213.02104.4125.3146.2167.1188208.9
20W33158.5-8-4.8%52.23.04104.4125.3146.2167187.9208.8
20W32166.5+12+7.77%52.183.19104.4125.2146.1167187.9208.7
20W31154.5-2-1.28%52.172.96104.3125.2146.1166.9187.8208.7
20W30156.500%52.153104.3125.2146166.9187.7208.6
20W29156.5+0.5+0.32%52.143104.3125.1146166.8187.7208.5
20W28156-5-3.11%52.122.99104.2125.1145.9166.8187.6208.5
20W27161-6.5-3.88%52.113.09104.2125.1145.9166.7187.6208.4
20W26167.5-1.5-0.89%52.093.22104.2125145.9166.7187.5208.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W25169+6+3.68%52.073.25104.1125145.8166.6187.5208.3
20W24163-1-0.61%52.063.13104.1124.9145.8166.6187.4208.2
20W23164+9.5+6.15%52.043.15104.1124.9145.7166.5187.4208.2
20W22154.5-0.5-0.32%52.032.97104.1124.9145.7166.5187.3208.1
20W21155+1.5+0.98%52.012.98104124.8145.6166.4187.2208.1
20W20153.5-1-0.65%522.95104124.8145.6166.4187.2208
20W19154.5-1.5-0.96%51.982.97104124.8145.6166.3187.1207.9
20W18156+6.5+4.35%51.973103.9124.7145.5166.3187.1207.9
20W17149.5-2-1.32%51.952.88103.9124.7145.5166.2187207.8
20W16151.5+3.5+2.36%51.942.92103.9124.6145.4166.2187207.7
20W15148+9+6.47%51.922.85103.8124.6145.4166.1186.9207.7
20W1413900%51.912.68103.8124.6145.3166.1186.9207.6
20W13139+4+2.96%51.892.68103.8124.5145.3166186.8207.6
20W12135-6.5-4.59%51.872.6103.7124.5145.2166186.7207.5
20W11141.5-13.5-8.71%51.862.73103.7124.5145.2165.9186.7207.4
20W10155-4-2.52%51.842.99103.7124.4145.2165.9186.6207.4
20W09159-3-1.85%51.833.07103.7124.4145.1165.9186.6207.3
20W08162+4+2.53%51.813.13103.6124.4145.1165.8186.5207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W07158+0.5+0.32%51.83.05103.6124.3145165.8186.5207.2
20W06157.5-0.5-0.32%51.783.04103.6124.3145165.7186.4207.1
20W05158+0.5+0.32%51.773.05103.5124.2144.9165.7186.4207.1
20W04157.5-0.5-0.32%51.753.04103.5124.2144.9165.6186.3207
20W03158+2.5+1.61%51.743.05103.5124.2144.9165.6186.3206.9
20W02155.5-0.5-0.32%51.723.01103.4124.1144.8165.5186.2206.9
20W01156-1-0.64%51.713.02103.4124.1144.8165.5186.1206.8
19W52157+0.5+0.32%51.693.04103.4124.1144.7165.4186.1206.8
19W51156.5+0.5+0.32%51.693.03103.4124.1144.7165.4186.1206.8
19W50156-2-1.27%51.693.02103.4124.1144.7165.4186.1206.8
19W49158+2+1.28%51.693.06103.4124.1144.7165.4186.1206.8
19W48156-2.5-1.58%51.693.02103.4124.1144.7165.4186.1206.8
19W47158.5+2+1.28%51.693.07103.4124.1144.7165.4186.1206.8
19W46156.5-2-1.26%51.693.03103.4124.1144.7165.4186.1206.8
19W45158.500%51.693.07103.4124.1144.7165.4186.1206.8
19W44158.5-2.5-1.55%51.693.07103.4124.1144.7165.4186.1206.8
19W43161+9+5.92%51.693.11103.4124.1144.7165.4186.1206.8
19W42152-1-0.65%51.692.94103.4124.1144.7165.4186.1206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W4115300%51.692.96103.4124.1144.7165.4186.1206.8
19W40153+0.5+0.33%51.692.96103.4124.1144.7165.4186.1206.8
19W39152.5-4-2.56%51.692.95103.4124.1144.7165.4186.1206.8
19W38156.5+1.5+0.97%51.693.03103.4124.1144.7165.4186.1206.8
19W37155-1-0.64%51.693103.4124.1144.7165.4186.1206.8
19W36156+3.5+2.3%51.693.02103.4124.1144.7165.4186.1206.8
19W35152.5+1+0.66%51.692.95103.4124.1144.7165.4186.1206.8
19W34151.5-1-0.66%51.692.93103.4124.1144.7165.4186.1206.8
19W33152.5+0.5+0.33%51.692.95103.4124.1144.7165.4186.1206.8
19W32152-6-3.8%51.692.94103.4124.1144.7165.4186.1206.8
19W31158-2.5-1.56%51.693.06103.4124.1144.7165.4186.1206.8
19W30160.5+0.5+0.31%51.693.11103.4124.1144.7165.4186.1206.8
19W29160-1.5-0.93%51.693.1103.4124.1144.7165.4186.1206.8
19W28161.5+0.5+0.31%51.693.12103.4124.1144.7165.4186.1206.8
19W27161-1-0.62%51.693.11103.4124.1144.7165.4186.1206.8
19W26162-10-5.81%51.693.13103.4124.1144.7165.4186.1206.8
19W25172+4+2.38%51.693.33103.4124.1144.7165.4186.1206.8
19W24168-1-0.59%51.693.25103.4124.1144.7165.4186.1206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W2316900%51.693.27103.4124.1144.7165.4186.1206.8
19W22169+0.5+0.3%51.693.27103.4124.1144.7165.4186.1206.8
19W21168.5+0.5+0.3%51.693.26103.4124.1144.7165.4186.1206.8
19W20168-1.5-0.88%51.693.25103.4124.1144.7165.4186.1206.8
19W19169.5-1.5-0.88%51.693.28103.4124.1144.7165.4186.1206.8
19W18171+1+0.59%51.693.31103.4124.1144.7165.4186.1206.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。