* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 13.55 | +0.15 | +1.12% | 14.49 | 0.94 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W16 | 13.4 | -0.25 | -1.83% | 14.49 | 0.92 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W15 | 13.65 | +0.05 | +0.37% | 14.49 | 0.94 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W14 | 13.6 | +0.35 | +2.64% | 14.49 | 0.94 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W13 | 13.25 | -0.2 | -1.49% | 14.49 | 0.91 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W12 | 13.45 | -0.25 | -1.82% | 14.49 | 0.93 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W11 | 13.7 | -0.45 | -3.18% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W10 | 14.15 | -0.25 | -1.74% | 14.49 | 0.98 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W09 | 14.4 | -0.2 | -1.37% | 14.49 | 0.99 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W08 | 14.6 | +0.45 | +3.18% | 14.49 | 1.01 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W07 | 14.15 | +0.45 | +3.28% | 14.49 | 0.98 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W06 | 13.7 | 0 | 0% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W05 | 13.7 | -0.05 | -0.36% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W04 | 13.75 | +0.25 | +1.85% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W03 | 13.5 | +0.05 | +0.37% | 14.49 | 0.93 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W02 | 13.45 | -0.3 | -2.18% | 14.49 | 0.93 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
24W01 | 13.75 | +0.05 | +0.36% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
23W52 | 13.7 | +0.6 | +4.58% | 14.49 | 0.95 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 13.1 | +0.05 | +0.38% | 14.52 | 0.9 | 7.259 | 11.62 | 15.97 | 20.33 | 24.68 | 29.04 |
23W50 | 13.05 | -0.05 | -0.38% | 14.55 | 0.9 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.1 |
23W49 | 13.1 | -0.3 | -2.24% | 14.58 | 0.9 | 7.288 | 11.66 | 16.03 | 20.41 | 24.78 | 29.15 |
23W48 | 13.4 | +0.7 | +5.51% | 14.61 | 0.92 | 7.303 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 |
23W47 | 12.7 | -0.1 | -0.78% | 14.63 | 0.87 | 7.317 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
23W46 | 12.8 | +0.1 | +0.79% | 14.66 | 0.87 | 7.331 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
23W45 | 12.7 | +0.2 | +1.6% | 14.69 | 0.86 | 7.346 | 11.75 | 16.16 | 20.57 | 24.98 | 29.38 |
23W44 | 12.5 | +0.25 | +2.04% | 14.72 | 0.85 | 7.36 | 11.78 | 16.19 | 20.61 | 25.02 | 29.44 |
23W43 | 12.25 | -0.15 | -1.21% | 14.75 | 0.83 | 7.375 | 11.8 | 16.22 | 20.65 | 25.07 | 29.5 |
23W42 | 12.4 | -0.2 | -1.59% | 14.78 | 0.84 | 7.389 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 |
23W41 | 12.6 | -0.2 | -1.56% | 14.81 | 0.85 | 7.404 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
23W40 | 12.8 | 0 | 0% | 14.84 | 0.86 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
23W39 | 12.8 | -0.05 | -0.39% | 14.86 | 0.86 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
23W38 | 12.85 | -0.1 | -0.77% | 14.89 | 0.86 | 7.447 | 11.91 | 16.38 | 20.85 | 25.32 | 29.79 |
23W37 | 12.95 | -0.1 | -0.77% | 14.92 | 0.87 | 7.461 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 |
23W36 | 13.05 | -0.35 | -2.61% | 14.95 | 0.87 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
23W35 | 13.4 | +0.4 | +3.08% | 14.98 | 0.89 | 7.49 | 11.98 | 16.48 | 20.97 | 25.47 | 29.96 |
23W34 | 13 | +0.1 | +0.78% | 15.01 | 0.87 | 7.504 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 12.9 | +0.05 | +0.39% | 15.04 | 0.86 | 7.519 | 12.03 | 16.54 | 21.05 | 25.56 | 30.08 |
23W32 | 12.85 | -0.35 | -2.65% | 15.07 | 0.85 | 7.533 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
23W31 | 13.2 | -0.1 | -0.75% | 15.1 | 0.87 | 7.548 | 12.08 | 16.6 | 21.13 | 25.66 | 30.19 |
23W30 | 13.3 | -0.1 | -0.75% | 15.12 | 0.88 | 7.562 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
23W29 | 13.4 | -1.5 | -10.1% | 15.15 | 0.88 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.31 |
23W28 | 14.9 | -0.45 | -2.93% | 15.18 | 0.98 | 7.591 | 12.15 | 16.7 | 21.25 | 25.81 | 30.36 |
23W27 | 15.35 | +0.4 | +2.68% | 15.21 | 1.01 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 |
23W26 | 14.95 | -0.2 | -1.32% | 15.24 | 0.98 | 7.62 | 12.19 | 16.76 | 21.34 | 25.91 | 30.48 |
23W25 | 15.15 | +0.1 | +0.66% | 15.27 | 0.99 | 7.634 | 12.21 | 16.8 | 21.38 | 25.96 | 30.54 |
23W24 | 15.05 | -0.4 | -2.59% | 15.3 | 0.98 | 7.649 | 12.24 | 16.83 | 21.42 | 26 | 30.59 |
23W23 | 15.45 | +0.7 | +4.75% | 15.33 | 1.01 | 7.663 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 |
23W22 | 14.75 | +0.55 | +3.87% | 15.35 | 0.96 | 7.677 | 12.28 | 16.89 | 21.5 | 26.1 | 30.71 |
23W21 | 14.2 | +0.15 | +1.07% | 15.38 | 0.92 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
23W20 | 14.05 | -0.3 | -2.09% | 15.41 | 0.91 | 7.706 | 12.33 | 16.95 | 21.58 | 26.2 | 30.82 |
23W19 | 14.35 | -1.5 | -9.46% | 15.44 | 0.93 | 7.721 | 12.35 | 16.99 | 21.62 | 26.25 | 30.88 |
23W18 | 15.85 | +0.2 | +1.28% | 15.47 | 1.02 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
23W17 | 15.65 | +0.25 | +1.62% | 15.5 | 1.01 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
23W16 | 15.4 | -0.8 | -4.94% | 15.53 | 0.99 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 16.2 | -1.2 | -6.9% | 15.56 | 1.04 | 7.778 | 12.45 | 17.11 | 21.78 | 26.45 | 31.11 |
23W14 | 17.4 | +0.15 | +0.87% | 15.59 | 1.12 | 7.793 | 12.47 | 17.14 | 21.82 | 26.5 | 31.17 |
23W13 | 17.25 | -0.15 | -0.86% | 15.61 | 1.1 | 7.807 | 12.49 | 17.18 | 21.86 | 26.54 | 31.23 |
23W12 | 17.4 | +0.55 | +3.26% | 15.64 | 1.11 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.29 |
23W11 | 16.85 | -1.05 | -5.87% | 15.67 | 1.08 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
23W10 | 17.9 | -0.3 | -1.65% | 15.7 | 1.14 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
23W09 | 18.2 | +0.65 | +3.7% | 15.73 | 1.16 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
23W08 | 17.55 | -0.3 | -1.68% | 15.76 | 1.11 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.52 |
23W07 | 17.85 | +1.5 | +9.17% | 15.79 | 1.13 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.57 |
23W06 | 16.35 | -0.05 | -0.3% | 15.82 | 1.03 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
23W05 | 16.4 | +0.5 | +3.14% | 15.84 | 1.04 | 7.922 | 12.68 | 17.43 | 22.18 | 26.94 | 31.69 |
23W03 | 15.9 | -0.05 | -0.31% | 15.87 | 1 | 7.937 | 12.7 | 17.46 | 22.22 | 26.99 | 31.75 |
23W02 | 15.95 | +1 | +6.69% | 15.9 | 1 | 7.951 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
23W01 | 14.95 | +0.05 | +0.34% | 15.93 | 0.94 | 7.966 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
22W53 | 14.9 | -0.3 | -1.97% | 15.96 | 0.93 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
22W52 | 15.2 | -0.65 | -4.1% | 15.79 | 0.96 | 7.896 | 12.63 | 17.37 | 22.11 | 26.85 | 31.58 |
22W51 | 15.85 | +0.65 | +4.28% | 15.62 | 1.01 | 7.812 | 12.5 | 17.19 | 21.87 | 26.56 | 31.25 |
22W50 | 15.2 | -0.9 | -5.59% | 15.46 | 0.98 | 7.728 | 12.36 | 17 | 21.64 | 26.27 | 30.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 16.1 | +0.8 | +5.23% | 15.29 | 1.05 | 7.643 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
22W48 | 15.3 | +0.05 | +0.33% | 15.12 | 1.01 | 7.559 | 12.09 | 16.63 | 21.17 | 25.7 | 30.24 |
22W47 | 15.25 | +0.8 | +5.54% | 14.95 | 1.02 | 7.475 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
22W46 | 14.45 | -0.1 | -0.69% | 14.78 | 0.98 | 7.391 | 11.83 | 16.26 | 20.69 | 25.13 | 29.56 |
22W45 | 14.55 | +1.75 | +13.7% | 14.61 | 1 | 7.307 | 11.69 | 16.08 | 20.46 | 24.84 | 29.23 |
22W44 | 12.8 | -0.25 | -1.92% | 14.45 | 0.89 | 7.223 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 |
22W43 | 13.05 | -0.35 | -2.61% | 14.28 | 0.91 | 7.139 | 11.42 | 15.71 | 19.99 | 24.27 | 28.55 |
22W42 | 13.4 | -1.3 | -8.84% | 14.11 | 0.95 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
22W41 | 14.7 | +0.25 | +1.73% | 13.94 | 1.05 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 |
22W40 | 14.45 | -1.55 | -9.69% | 13.77 | 1.05 | 6.886 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 |
22W39 | 16 | -1.65 | -9.35% | 13.6 | 1.18 | 6.802 | 10.88 | 14.96 | 19.05 | 23.13 | 27.21 |
22W38 | 17.65 | -0.35 | -1.94% | 13.44 | 1.31 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
22W37 | 18 | -1 | -5.26% | 13.27 | 1.36 | 6.634 | 10.61 | 14.59 | 18.57 | 22.56 | 26.54 |
22W36 | 19 | +0.3 | +1.6% | 13.1 | 1.45 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
22W35 | 18.7 | +0.45 | +2.47% | 12.93 | 1.45 | 6.466 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 |
22W34 | 18.25 | +1.15 | +6.73% | 12.76 | 1.43 | 6.381 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
22W33 | 17.1 | +0.25 | +1.48% | 12.59 | 1.36 | 6.297 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 |
22W32 | 16.85 | -0.65 | -3.71% | 12.43 | 1.36 | 6.213 | 9.941 | 13.67 | 17.4 | 21.12 | 24.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 17.5 | +1.25 | +7.69% | 12.26 | 1.43 | 6.129 | 9.806 | 13.48 | 17.16 | 20.84 | 24.52 |
22W30 | 16.25 | +0.45 | +2.85% | 12.09 | 1.34 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 |
22W29 | 15.8 | +0.15 | +0.96% | 11.92 | 1.33 | 5.961 | 9.537 | 13.11 | 16.69 | 20.27 | 23.84 |
22W28 | 15.65 | -1.5 | -8.75% | 11.75 | 1.33 | 5.877 | 9.403 | 12.93 | 16.45 | 19.98 | 23.51 |
22W27 | 17.15 | -0.05 | -0.29% | 11.58 | 1.48 | 5.792 | 9.268 | 12.74 | 16.22 | 19.69 | 23.17 |
22W26 | 17.2 | -2.8 | -14% | 11.42 | 1.51 | 5.708 | 9.133 | 12.56 | 15.98 | 19.41 | 22.83 |
22W25 | 20 | +2.15 | +12% | 11.25 | 1.78 | 5.624 | 8.999 | 12.37 | 15.75 | 19.12 | 22.5 |
22W24 | 17.85 | -0.25 | -1.38% | 11.08 | 1.61 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 |
22W23 | 18.1 | +1.9 | +11.7% | 10.91 | 1.66 | 5.456 | 8.73 | 12 | 15.28 | 18.55 | 21.82 |
22W22 | 16.2 | +3.25 | +25.1% | 10.74 | 1.51 | 5.372 | 8.595 | 11.82 | 15.04 | 18.26 | 21.49 |
22W21 | 12.95 | +0.2 | +1.57% | 10.58 | 1.22 | 5.288 | 8.46 | 11.63 | 14.81 | 17.98 | 21.15 |
22W20 | 12.75 | -2.95 | -18.8% | 10.41 | 1.23 | 5.204 | 8.326 | 11.45 | 14.57 | 17.69 | 20.81 |
22W19 | 15.7 | +1.1 | +7.53% | 10.24 | 1.53 | 5.119 | 8.191 | 11.26 | 14.33 | 17.41 | 20.48 |
22W18 | 14.6 | -0.45 | -2.99% | 10.07 | 1.45 | 5.035 | 8.056 | 11.08 | 14.1 | 17.12 | 20.14 |
22W17 | 15.05 | +1.2 | +8.66% | 9.9 | 1.52 | 4.951 | 7.922 | 10.89 | 13.86 | 16.83 | 19.8 |
22W16 | 13.85 | +0.2 | +1.47% | 9.73 | 1.42 | 4.867 | 7.787 | 10.71 | 13.63 | 16.55 | 19.47 |
22W15 | 13.65 | -0.05 | -0.36% | 9.57 | 1.43 | 4.783 | 7.653 | 10.52 | 13.39 | 16.26 | 19.13 |
22W14 | 13.7 | 0 | 0% | 9.4 | 1.46 | 4.699 | 7.518 | 10.34 | 13.16 | 15.98 | 18.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 13.7 | -0.2 | -1.44% | 9.23 | 1.48 | 4.615 | 7.383 | 10.15 | 12.92 | 15.69 | 18.46 |
22W12 | 13.9 | -0.4 | -2.8% | 9.06 | 1.53 | 4.53 | 7.249 | 9.967 | 12.69 | 15.4 | 18.12 |
22W11 | 14.3 | +0.4 | +2.88% | 8.89 | 1.61 | 4.446 | 7.114 | 9.782 | 12.45 | 15.12 | 17.79 |
22W10 | 13.9 | +0.55 | +4.12% | 8.72 | 1.59 | 4.362 | 6.98 | 9.597 | 12.21 | 14.83 | 17.45 |
22W09 | 13.35 | -1.15 | -7.93% | 8.56 | 1.56 | 4.278 | 6.845 | 9.412 | 11.98 | 14.55 | 17.11 |
22W08 | 14.5 | +0.7 | +5.07% | 8.39 | 1.73 | 4.194 | 6.71 | 9.227 | 11.74 | 14.26 | 16.78 |
22W07 | 13.8 | +0.85 | +6.56% | 8.22 | 1.68 | 4.11 | 6.576 | 9.042 | 11.51 | 13.97 | 16.44 |
22W05 | 12.95 | 0 | 0% | 8.05 | 1.61 | 4.026 | 6.441 | 8.856 | 11.27 | 13.69 | 16.1 |
22W04 | 12.95 | +0.25 | +1.97% | 7.88 | 1.64 | 3.942 | 6.306 | 8.671 | 11.04 | 13.4 | 15.77 |
22W03 | 12.7 | -1.15 | -8.3% | 7.71 | 1.65 | 3.857 | 6.172 | 8.486 | 10.8 | 13.12 | 15.43 |
22W02 | 13.85 | +0.15 | +1.09% | 7.55 | 1.84 | 3.773 | 6.037 | 8.301 | 10.57 | 12.83 | 15.09 |
22W01 | 13.7 | -1.3 | -8.67% | 7.38 | 1.86 | 3.689 | 5.903 | 8.116 | 10.33 | 12.54 | 14.76 |
21W52 | 15 | +2.95 | +24.5% | 7.21 | 2.08 | 3.605 | 5.768 | 7.931 | 10.09 | 12.26 | 14.42 |
21W51 | 12.05 | +0.65 | +5.7% | 7.25 | 1.66 | 3.627 | 5.803 | 7.98 | 10.16 | 12.33 | 14.51 |
21W50 | 11.4 | +1.3 | +12.9% | 7.3 | 1.56 | 3.649 | 5.839 | 8.028 | 10.22 | 12.41 | 14.6 |
21W49 | 10.1 | +0.12 | +1.2% | 7.34 | 1.38 | 3.671 | 5.874 | 8.077 | 10.28 | 12.48 | 14.68 |
21W48 | 9.98 | -0.02 | -0.2% | 7.39 | 1.35 | 3.693 | 5.909 | 8.125 | 10.34 | 12.56 | 14.77 |
21W47 | 10 | 0 | 0% | 7.43 | 1.35 | 3.715 | 5.944 | 8.174 | 10.4 | 12.63 | 14.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 10 | -0.05 | -0.5% | 7.47 | 1.34 | 3.737 | 5.98 | 8.222 | 10.46 | 12.71 | 14.95 |
21W45 | 10.05 | -0.05 | -0.5% | 7.52 | 1.34 | 3.759 | 6.015 | 8.271 | 10.53 | 12.78 | 15.04 |
21W44 | 10.1 | +0.1 | +1% | 7.56 | 1.34 | 3.781 | 6.05 | 8.319 | 10.59 | 12.86 | 15.13 |
21W43 | 10 | +0.04 | +0.4% | 7.61 | 1.31 | 3.804 | 6.086 | 8.368 | 10.65 | 12.93 | 15.21 |
21W42 | 9.96 | +0.06 | +0.61% | 7.65 | 1.3 | 3.826 | 6.121 | 8.416 | 10.71 | 13.01 | 15.3 |
21W41 | 9.9 | -0.3 | -2.94% | 7.7 | 1.29 | 3.848 | 6.156 | 8.465 | 10.77 | 13.08 | 15.39 |
21W40 | 10.2 | +0.41 | +4.19% | 7.74 | 1.32 | 3.87 | 6.192 | 8.513 | 10.84 | 13.16 | 15.48 |
21W39 | 9.79 | -0.08 | -0.81% | 7.78 | 1.26 | 3.892 | 6.227 | 8.562 | 10.9 | 13.23 | 15.57 |
21W38 | 9.87 | +0.08 | +0.82% | 7.83 | 1.26 | 3.914 | 6.262 | 8.61 | 10.96 | 13.31 | 15.66 |
21W37 | 9.79 | +0.16 | +1.66% | 7.87 | 1.24 | 3.936 | 6.297 | 8.659 | 11.02 | 13.38 | 15.74 |
21W36 | 9.63 | +0.08 | +0.84% | 7.92 | 1.22 | 3.958 | 6.333 | 8.707 | 11.08 | 13.46 | 15.83 |
21W35 | 9.55 | +0.25 | +2.69% | 7.96 | 1.2 | 3.98 | 6.368 | 8.756 | 11.14 | 13.53 | 15.92 |
21W34 | 9.3 | -0.56 | -5.68% | 8 | 1.16 | 4.002 | 6.403 | 8.805 | 11.21 | 13.61 | 16.01 |
21W33 | 9.86 | -0.34 | -3.33% | 8.05 | 1.23 | 4.024 | 6.439 | 8.853 | 11.27 | 13.68 | 16.1 |
21W32 | 10.2 | +0.05 | +0.49% | 8.09 | 1.26 | 4.046 | 6.474 | 8.902 | 11.33 | 13.76 | 16.18 |
21W31 | 10.15 | -0.1 | -0.98% | 8.14 | 1.25 | 4.068 | 6.509 | 8.95 | 11.39 | 13.83 | 16.27 |
21W30 | 10.25 | -0.35 | -3.3% | 8.18 | 1.25 | 4.09 | 6.544 | 8.999 | 11.45 | 13.91 | 16.36 |
21W29 | 10.6 | +0.35 | +3.41% | 8.22 | 1.29 | 4.112 | 6.58 | 9.047 | 11.51 | 13.98 | 16.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 10.25 | +0.26 | +2.6% | 8.27 | 1.24 | 4.134 | 6.615 | 9.096 | 11.58 | 14.06 | 16.54 |
21W27 | 9.99 | +0.18 | +1.83% | 8.31 | 1.2 | 4.156 | 6.65 | 9.144 | 11.64 | 14.13 | 16.63 |
21W26 | 9.81 | +0.01 | +0.1% | 8.36 | 1.17 | 4.179 | 6.686 | 9.193 | 11.7 | 14.21 | 16.71 |
21W25 | 9.8 | -0.1 | -1.01% | 8.4 | 1.17 | 4.201 | 6.721 | 9.241 | 11.76 | 14.28 | 16.8 |
21W24 | 9.9 | +0.39 | +4.1% | 8.45 | 1.17 | 4.223 | 6.756 | 9.29 | 11.82 | 14.36 | 16.89 |
21W23 | 9.51 | +0.13 | +1.39% | 8.49 | 1.12 | 4.245 | 6.792 | 9.338 | 11.89 | 14.43 | 16.98 |
21W22 | 9.38 | -0.22 | -2.29% | 8.53 | 1.1 | 4.267 | 6.827 | 9.387 | 11.95 | 14.51 | 17.07 |
21W21 | 9.6 | +0.43 | +4.69% | 8.58 | 1.12 | 4.289 | 6.862 | 9.435 | 12.01 | 14.58 | 17.16 |
21W20 | 9.17 | -1.03 | -10.1% | 8.62 | 1.06 | 4.311 | 6.897 | 9.484 | 12.07 | 14.66 | 17.24 |
21W19 | 10.2 | -0.05 | -0.49% | 8.67 | 1.18 | 4.333 | 6.933 | 9.532 | 12.13 | 14.73 | 17.33 |
21W18 | 10.25 | -0.05 | -0.49% | 8.71 | 1.18 | 4.355 | 6.968 | 9.581 | 12.19 | 14.81 | 17.42 |
21W17 | 10.3 | +0.4 | +4.04% | 8.75 | 1.18 | 4.377 | 7.003 | 9.63 | 12.26 | 14.88 | 17.51 |
21W16 | 9.9 | +0.4 | +4.21% | 8.8 | 1.13 | 4.399 | 7.039 | 9.678 | 12.32 | 14.96 | 17.6 |
21W15 | 9.5 | -0.1 | -1.04% | 8.84 | 1.07 | 4.421 | 7.074 | 9.727 | 12.38 | 15.03 | 17.68 |
21W14 | 9.6 | 0 | 0% | 8.89 | 1.08 | 4.443 | 7.109 | 9.775 | 12.44 | 15.11 | 17.77 |
21W13 | 9.6 | +0.01 | +0.1% | 8.93 | 1.07 | 4.465 | 7.144 | 9.824 | 12.5 | 15.18 | 17.86 |
21W12 | 9.59 | -0.04 | -0.42% | 8.97 | 1.07 | 4.487 | 7.18 | 9.872 | 12.56 | 15.26 | 17.95 |
21W11 | 9.63 | +0.25 | +2.67% | 9.02 | 1.07 | 4.509 | 7.215 | 9.921 | 12.63 | 15.33 | 18.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 9.38 | +0.11 | +1.19% | 9.06 | 1.03 | 4.531 | 7.25 | 9.969 | 12.69 | 15.41 | 18.13 |
21W09 | 9.27 | +0.08 | +0.87% | 9.11 | 1.02 | 4.554 | 7.286 | 10.02 | 12.75 | 15.48 | 18.21 |
21W08 | 9.19 | +0.05 | +0.55% | 9.15 | 1 | 4.576 | 7.321 | 10.07 | 12.81 | 15.56 | 18.3 |
21W06 | 9.14 | -0.36 | -3.79% | 9.2 | 0.99 | 4.598 | 7.356 | 10.11 | 12.87 | 15.63 | 18.39 |
21W05 | 9.5 | +0.3 | +3.26% | 9.24 | 1.03 | 4.62 | 7.392 | 10.16 | 12.94 | 15.71 | 18.48 |
21W04 | 9.2 | -0.2 | -2.13% | 9.28 | 0.99 | 4.642 | 7.427 | 10.21 | 13 | 15.78 | 18.57 |
21W03 | 9.4 | -0.05 | -0.53% | 9.33 | 1.01 | 4.664 | 7.462 | 10.26 | 13.06 | 15.86 | 18.66 |
21W02 | 9.45 | -0.14 | -1.46% | 9.37 | 1.01 | 4.686 | 7.497 | 10.31 | 13.12 | 15.93 | 18.74 |
21W01 | 9.59 | +0.13 | +1.37% | 9.42 | 1.02 | 4.708 | 7.533 | 10.36 | 13.18 | 16.01 | 18.83 |
20W52 | 9.46 | -0.26 | -2.67% | 9.46 | 1 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
20W51 | 9.72 | +0.09 | +0.93% | 9.5 | 1.02 | 4.751 | 7.602 | 10.45 | 13.3 | 16.15 | 19.01 |
20W50 | 9.63 | -0.14 | -1.43% | 9.55 | 1.01 | 4.773 | 7.637 | 10.5 | 13.36 | 16.23 | 19.09 |
20W49 | 9.77 | +0.07 | +0.72% | 9.59 | 1.02 | 4.794 | 7.671 | 10.55 | 13.42 | 16.3 | 19.18 |
20W48 | 9.7 | -0.1 | -1.02% | 9.63 | 1.01 | 4.816 | 7.705 | 10.59 | 13.48 | 16.37 | 19.26 |
20W47 | 9.8 | -0.17 | -1.71% | 9.67 | 1.01 | 4.837 | 7.74 | 10.64 | 13.54 | 16.45 | 19.35 |
20W46 | 9.97 | +0.03 | +0.3% | 9.72 | 1.03 | 4.859 | 7.774 | 10.69 | 13.6 | 16.52 | 19.43 |
20W45 | 9.94 | +0.03 | +0.3% | 9.76 | 1.02 | 4.88 | 7.808 | 10.74 | 13.66 | 16.59 | 19.52 |
20W44 | 9.91 | +0.01 | +0.1% | 9.8 | 1.01 | 4.902 | 7.842 | 10.78 | 13.72 | 16.67 | 19.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 9.9 | -0.06 | -0.6% | 9.85 | 1.01 | 4.923 | 7.877 | 10.83 | 13.78 | 16.74 | 19.69 |
20W42 | 9.96 | +0.01 | +0.1% | 9.89 | 1.01 | 4.944 | 7.911 | 10.88 | 13.84 | 16.81 | 19.78 |
20W41 | 9.95 | +0.17 | +1.74% | 9.93 | 1 | 4.966 | 7.945 | 10.92 | 13.9 | 16.88 | 19.86 |
20W40 | 9.78 | +0.17 | +1.77% | 9.97 | 0.98 | 4.987 | 7.98 | 10.97 | 13.96 | 16.96 | 19.95 |
20W39 | 9.61 | -0.59 | -5.78% | 10.02 | 0.96 | 5.009 | 8.014 | 11.02 | 14.02 | 17.03 | 20.04 |
20W38 | 10.2 | +0.71 | +7.48% | 10.06 | 1.01 | 5.03 | 8.048 | 11.07 | 14.08 | 17.1 | 20.12 |
20W37 | 9.49 | +0.07 | +0.74% | 10.1 | 0.94 | 5.052 | 8.083 | 11.11 | 14.14 | 17.18 | 20.21 |
20W36 | 9.42 | -0.06 | -0.63% | 10.15 | 0.93 | 5.073 | 8.117 | 11.16 | 14.2 | 17.25 | 20.29 |
20W35 | 9.48 | +0.04 | +0.42% | 10.19 | 0.93 | 5.095 | 8.151 | 11.21 | 14.26 | 17.32 | 20.38 |
20W34 | 9.44 | -0.37 | -3.77% | 10.23 | 0.92 | 5.116 | 8.186 | 11.26 | 14.32 | 17.39 | 20.46 |
20W33 | 9.81 | -0.12 | -1.21% | 10.27 | 0.95 | 5.137 | 8.22 | 11.3 | 14.38 | 17.47 | 20.55 |
20W32 | 9.93 | +0.06 | +0.61% | 10.32 | 0.96 | 5.159 | 8.254 | 11.35 | 14.44 | 17.54 | 20.64 |
20W31 | 9.87 | -0.18 | -1.79% | 10.36 | 0.95 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 |
20W30 | 10.05 | 0 | 0% | 10.4 | 0.97 | 5.202 | 8.323 | 11.44 | 14.56 | 17.69 | 20.81 |
20W29 | 10.05 | -0.15 | -1.47% | 10.45 | 0.96 | 5.223 | 8.357 | 11.49 | 14.62 | 17.76 | 20.89 |
20W28 | 10.2 | -0.1 | -0.97% | 10.49 | 0.97 | 5.245 | 8.391 | 11.54 | 14.68 | 17.83 | 20.98 |
20W27 | 10.3 | -0.15 | -1.44% | 10.53 | 0.98 | 5.266 | 8.426 | 11.59 | 14.74 | 17.9 | 21.06 |
20W26 | 10.45 | -0.05 | -0.48% | 10.58 | 0.99 | 5.288 | 8.46 | 11.63 | 14.8 | 17.98 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 10.5 | +0.68 | +6.92% | 10.62 | 0.99 | 5.309 | 8.494 | 11.68 | 14.87 | 18.05 | 21.24 |
20W24 | 9.82 | -0.23 | -2.29% | 10.66 | 0.92 | 5.33 | 8.529 | 11.73 | 14.93 | 18.12 | 21.32 |
20W23 | 10.05 | -0.15 | -1.47% | 10.7 | 0.94 | 5.352 | 8.563 | 11.77 | 14.99 | 18.2 | 21.41 |
20W22 | 10.2 | +0.6 | +6.25% | 10.75 | 0.95 | 5.373 | 8.597 | 11.82 | 15.05 | 18.27 | 21.49 |
20W21 | 9.6 | -0.23 | -2.34% | 10.79 | 0.89 | 5.395 | 8.632 | 11.87 | 15.11 | 18.34 | 21.58 |
20W20 | 9.83 | +0.03 | +0.31% | 10.83 | 0.91 | 5.416 | 8.666 | 11.92 | 15.17 | 18.41 | 21.66 |
20W19 | 9.8 | -0.11 | -1.11% | 10.88 | 0.9 | 5.438 | 8.7 | 11.96 | 15.23 | 18.49 | 21.75 |
20W18 | 9.91 | +0.49 | +5.2% | 10.92 | 0.91 | 5.459 | 8.734 | 12.01 | 15.29 | 18.56 | 21.84 |
20W17 | 9.42 | -0.23 | -2.38% | 10.96 | 0.86 | 5.48 | 8.769 | 12.06 | 15.35 | 18.63 | 21.92 |
20W16 | 9.65 | +0.15 | +1.58% | 11 | 0.88 | 5.502 | 8.803 | 12.1 | 15.41 | 18.71 | 22.01 |
20W15 | 9.5 | -0.03 | -0.31% | 11.05 | 0.86 | 5.523 | 8.837 | 12.15 | 15.47 | 18.78 | 22.09 |
20W14 | 9.53 | +0.17 | +1.82% | 11.09 | 0.86 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 |
20W13 | 9.36 | +0.17 | +1.85% | 11.13 | 0.84 | 5.566 | 8.906 | 12.25 | 15.59 | 18.93 | 22.26 |
20W12 | 9.19 | -0.5 | -5.16% | 11.18 | 0.82 | 5.588 | 8.94 | 12.29 | 15.65 | 19 | 22.35 |
20W11 | 9.69 | -0.28 | -2.81% | 11.22 | 0.86 | 5.609 | 8.975 | 12.34 | 15.71 | 19.07 | 22.44 |
20W10 | 9.97 | -0.02 | -0.2% | 11.26 | 0.89 | 5.631 | 9.009 | 12.39 | 15.77 | 19.14 | 22.52 |
20W09 | 9.99 | -0.11 | -1.09% | 11.3 | 0.88 | 5.652 | 9.043 | 12.43 | 15.83 | 19.22 | 22.61 |
20W08 | 10.1 | -0.1 | -0.98% | 11.35 | 0.89 | 5.673 | 9.078 | 12.48 | 15.89 | 19.29 | 22.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 10.2 | 0 | 0% | 11.39 | 0.9 | 5.695 | 9.112 | 12.53 | 15.95 | 19.36 | 22.78 |
20W06 | 10.2 | -0.1 | -0.97% | 11.43 | 0.89 | 5.716 | 9.146 | 12.58 | 16.01 | 19.44 | 22.87 |
20W05 | 10.3 | -1.4 | -12% | 11.48 | 0.9 | 5.738 | 9.18 | 12.62 | 16.07 | 19.51 | 22.95 |
20W04 | 11.7 | -0.05 | -0.43% | 11.52 | 1.02 | 5.759 | 9.215 | 12.67 | 16.13 | 19.58 | 23.04 |
20W03 | 11.75 | -0.5 | -4.08% | 11.56 | 1.02 | 5.781 | 9.249 | 12.72 | 16.19 | 19.65 | 23.12 |
20W02 | 12.25 | -0.4 | -3.16% | 11.6 | 1.06 | 5.802 | 9.283 | 12.76 | 16.25 | 19.73 | 23.21 |
20W01 | 12.65 | 0 | 0% | 11.65 | 1.09 | 5.824 | 9.318 | 12.81 | 16.31 | 19.8 | 23.29 |
19W52 | 12.65 | +0.05 | +0.4% | 11.69 | 1.08 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W51 | 12.6 | -0.1 | -0.79% | 11.69 | 1.08 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W50 | 12.7 | 0 | 0% | 11.69 | 1.09 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W49 | 12.7 | -0.15 | -1.17% | 11.69 | 1.09 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W48 | 12.85 | +0.05 | +0.39% | 11.69 | 1.1 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W47 | 12.8 | -0.1 | -0.78% | 11.69 | 1.09 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W46 | 12.9 | -0.05 | -0.39% | 11.69 | 1.1 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W45 | 12.95 | -0.15 | -1.15% | 11.69 | 1.11 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W44 | 13.1 | +0.3 | +2.34% | 11.69 | 1.12 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W43 | 12.8 | -0.75 | -5.54% | 11.69 | 1.09 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W42 | 13.55 | -0.05 | -0.37% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 13.6 | -0.15 | -1.09% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W40 | 13.75 | +0.1 | +0.73% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W39 | 13.65 | -0.2 | -1.44% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W38 | 13.85 | -0.35 | -2.46% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W37 | 14.2 | -0.3 | -2.07% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W36 | 14.5 | -0.8 | -5.23% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W35 | 15.3 | +0.3 | +2% | 11.69 | 1.31 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W34 | 15 | -0.2 | -1.32% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W33 | 15.2 | +0.15 | +1% | 11.69 | 1.3 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W32 | 15.05 | -0.15 | -0.99% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W31 | 15.2 | -0.3 | -1.94% | 11.69 | 1.3 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W30 | 15.5 | -0.1 | -0.64% | 11.69 | 1.33 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W29 | 15.6 | -0.2 | -1.27% | 11.69 | 1.33 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W28 | 15.8 | 0 | 0% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W27 | 15.8 | 0 | 0% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W26 | 15.8 | 0 | 0% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W25 | 15.8 | +0.1 | +0.64% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W24 | 15.7 | 0 | 0% | 11.69 | 1.34 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 15.7 | -0.2 | -1.26% | 11.69 | 1.34 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W22 | 15.9 | +0.15 | +0.95% | 11.69 | 1.36 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W21 | 15.75 | -0.1 | -0.63% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W20 | 15.85 | +0.05 | +0.32% | 11.69 | 1.36 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W19 | 15.8 | 0 | 0% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
19W18 | 15.8 | +0.35 | +2.27% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |