| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 49.95 | +3.85 | +7.71% | 10.41% | 50.4 | 54.9 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,151 | 5.98億 | 6,443 | 1.7張/筆 | 53.61元 | 2.37 | 42.36 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,841 | 2.46億 | 3,823 | 1.3張/筆 | 50.76元 | +1.9 (+3.95%) | 連漲連跌: 連4漲 ( +10.2元 / +23.39%) 財報評分: 最新45分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 53.8 | +9.45 | +21.3% | 22.69 | 2.37 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W16 | 44.35 | -7.05 | -13.7% | 22.69 | 1.95 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W15 | 51.4 | +2.2 | +4.47% | 22.69 | 2.27 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W14 | 49.2 | -0.2 | -0.4% | 22.69 | 2.17 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W13 | 49.4 | -1.7 | -3.33% | 22.69 | 2.18 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W12 | 51.1 | +8.15 | +19% | 22.69 | 2.25 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W11 | 42.95 | -2 | -4.45% | 22.69 | 1.89 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W10 | 44.95 | -2.95 | -6.16% | 22.69 | 1.98 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W09 | 47.9 | -0.35 | -0.73% | 22.69 | 2.11 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W08 | 48.25 | +0.95 | +2.01% | 22.69 | 2.13 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W07 | 47.3 | +0.7 | +1.5% | 22.69 | 2.08 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W06 | 46.6 | -0.75 | -1.58% | 22.69 | 2.05 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W05 | 47.35 | +2.1 | +4.64% | 22.69 | 2.09 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W04 | 45.25 | -0.25 | -0.55% | 22.69 | 1.99 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W03 | 45.5 | -0.4 | -0.87% | 22.69 | 2.01 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W02 | 45.9 | -1.8 | -3.77% | 22.69 | 2.02 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 24W01 | 47.7 | -0.35 | -0.73% | 22.69 | 2.1 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 23W52 | 48.05 | +1.7 | +3.67% | 22.69 | 2.12 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 46.35 | -0.75 | -1.59% | 22.72 | 2.04 | 22.72 | 31.81 | 40.9 | 49.99 | 59.08 | 68.17 | 23W50 | 47.1 | 0 | 0% | 22.76 | 2.07 | 22.76 | 31.86 | 40.96 | 50.06 | 59.17 | 68.27 | 23W49 | 47.1 | -1.3 | -2.69% | 22.79 | 2.07 | 22.79 | 31.9 | 41.02 | 50.14 | 59.25 | 68.37 | 23W48 | 48.4 | +1.1 | +2.33% | 22.82 | 2.12 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.47 | 23W47 | 47.3 | +1.1 | +2.38% | 22.85 | 2.07 | 22.85 | 32 | 41.14 | 50.28 | 59.42 | 68.56 | 23W46 | 46.2 | +6.1 | +15.2% | 22.89 | 2.02 | 22.89 | 32.04 | 41.2 | 50.35 | 59.51 | 68.66 | 23W45 | 40.1 | -1.9 | -4.52% | 22.92 | 1.75 | 22.92 | 32.09 | 41.26 | 50.43 | 59.59 | 68.76 | 23W44 | 42 | +0.65 | +1.57% | 22.95 | 1.83 | 22.95 | 32.13 | 41.32 | 50.5 | 59.68 | 68.86 | 23W43 | 41.35 | +0.05 | +0.12% | 22.99 | 1.8 | 22.99 | 32.18 | 41.38 | 50.57 | 59.76 | 68.96 | 23W42 | 41.3 | -3.7 | -8.22% | 23.02 | 1.79 | 23.02 | 32.23 | 41.43 | 50.64 | 59.85 | 69.06 | 23W41 | 45 | -2.15 | -4.56% | 23.05 | 1.95 | 23.05 | 32.27 | 41.49 | 50.72 | 59.94 | 69.16 | 23W40 | 47.15 | -0.5 | -1.05% | 23.09 | 2.04 | 23.09 | 32.32 | 41.55 | 50.79 | 60.02 | 69.26 | 23W39 | 47.65 | -3.05 | -6.02% | 23.12 | 2.06 | 23.12 | 32.37 | 41.61 | 50.86 | 60.11 | 69.35 | 23W38 | 50.7 | +0.85 | +1.71% | 23.15 | 2.19 | 23.15 | 32.41 | 41.67 | 50.93 | 60.19 | 69.45 | 23W37 | 49.85 | -0.35 | -0.7% | 23.18 | 2.15 | 23.18 | 32.46 | 41.73 | 51.01 | 60.28 | 69.55 | 23W36 | 50.2 | -0.7 | -1.38% | 23.22 | 2.16 | 23.22 | 32.5 | 41.79 | 51.08 | 60.36 | 69.65 | 23W35 | 50.9 | -0.2 | -0.39% | 23.25 | 2.19 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 | 23W34 | 51.1 | +1.7 | +3.44% | 23.28 | 2.19 | 23.28 | 32.6 | 41.91 | 51.22 | 60.54 | 69.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 49.4 | -2.4 | -4.63% | 23.32 | 2.12 | 23.32 | 32.64 | 41.97 | 51.29 | 60.62 | 69.95 | 23W32 | 51.8 | -7.2 | -12.2% | 23.35 | 2.22 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 | 23W31 | 59 | -8.1 | -12.1% | 23.38 | 2.52 | 23.38 | 32.73 | 42.09 | 51.44 | 60.79 | 70.15 | 23W30 | 67.1 | +10.3 | +18.1% | 23.41 | 2.87 | 23.41 | 32.78 | 42.15 | 51.51 | 60.88 | 70.24 | 23W29 | 56.8 | +1 | +1.79% | 23.45 | 2.42 | 23.45 | 32.83 | 42.21 | 51.58 | 60.96 | 70.34 | 23W28 | 55.8 | +1.8 | +3.33% | 23.48 | 2.38 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 | 23W27 | 54 | -1.3 | -2.35% | 23.51 | 2.3 | 23.51 | 32.92 | 42.32 | 51.73 | 61.14 | 70.54 | 23W26 | 55.3 | -2.2 | -3.83% | 23.55 | 2.35 | 23.55 | 32.97 | 42.38 | 51.8 | 61.22 | 70.64 | 23W25 | 57.5 | +4.2 | +7.88% | 23.58 | 2.44 | 23.58 | 33.01 | 42.44 | 51.87 | 61.31 | 70.74 | 23W24 | 53.3 | +0.7 | +1.33% | 23.61 | 2.26 | 23.61 | 33.06 | 42.5 | 51.95 | 61.39 | 70.84 | 23W23 | 52.6 | +7.5 | +16.6% | 23.65 | 2.22 | 23.65 | 33.1 | 42.56 | 52.02 | 61.48 | 70.94 | 23W22 | 45.1 | +4.9 | +12.2% | 23.68 | 1.9 | 23.68 | 33.15 | 42.62 | 52.09 | 61.56 | 71.03 | 23W21 | 40.2 | -0.35 | -0.86% | 23.71 | 1.7 | 23.71 | 33.2 | 42.68 | 52.16 | 61.65 | 71.13 | 23W20 | 40.55 | +1.7 | +4.38% | 23.74 | 1.71 | 23.74 | 33.24 | 42.74 | 52.24 | 61.73 | 71.23 | 23W19 | 38.85 | +0.1 | +0.26% | 23.78 | 1.63 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.33 | 23W18 | 38.75 | -0.35 | -0.9% | 23.81 | 1.63 | 23.81 | 33.33 | 42.86 | 52.38 | 61.91 | 71.43 | 23W17 | 39.1 | -0.95 | -2.37% | 23.84 | 1.64 | 23.84 | 33.38 | 42.92 | 52.45 | 61.99 | 71.53 | 23W16 | 40.05 | -2.3 | -5.43% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.53 | 62.08 | 71.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 42.35 | -2.4 | -5.36% | 23.91 | 1.77 | 23.91 | 33.47 | 43.04 | 52.6 | 62.16 | 71.73 | 23W14 | 44.75 | -0.45 | -1% | 23.94 | 1.87 | 23.94 | 33.52 | 43.1 | 52.67 | 62.25 | 71.83 | 23W13 | 45.2 | +0.2 | +0.44% | 23.97 | 1.89 | 23.97 | 33.56 | 43.15 | 52.74 | 62.33 | 71.92 | 23W12 | 45 | +4.1 | +10% | 24.01 | 1.87 | 24.01 | 33.61 | 43.21 | 52.82 | 62.42 | 72.02 | 23W11 | 40.9 | +0.6 | +1.49% | 24.04 | 1.7 | 24.04 | 33.66 | 43.27 | 52.89 | 62.51 | 72.12 | 23W10 | 40.3 | -1.85 | -4.39% | 24.07 | 1.67 | 24.07 | 33.7 | 43.33 | 52.96 | 62.59 | 72.22 | 23W09 | 42.15 | +1.75 | +4.33% | 24.11 | 1.75 | 24.11 | 33.75 | 43.39 | 53.03 | 62.68 | 72.32 | 23W08 | 40.4 | +1.8 | +4.66% | 24.14 | 1.67 | 24.14 | 33.8 | 43.45 | 53.11 | 62.76 | 72.42 | 23W07 | 38.6 | +4.9 | +14.5% | 24.17 | 1.6 | 24.17 | 33.84 | 43.51 | 53.18 | 62.85 | 72.52 | 23W06 | 33.7 | -0.3 | -0.88% | 24.21 | 1.39 | 24.21 | 33.89 | 43.57 | 53.25 | 62.93 | 72.62 | 23W05 | 34 | +2.15 | +6.75% | 24.24 | 1.4 | 24.24 | 33.93 | 43.63 | 53.32 | 63.02 | 72.71 | 23W03 | 31.85 | +0.65 | +2.08% | 24.27 | 1.31 | 24.27 | 33.98 | 43.69 | 53.4 | 63.11 | 72.81 | 23W02 | 31.2 | -2.7 | -7.96% | 24.3 | 1.28 | 24.3 | 34.03 | 43.75 | 53.47 | 63.19 | 72.91 | 23W01 | 33.9 | +1.15 | +3.51% | 24.34 | 1.39 | 24.34 | 34.07 | 43.81 | 53.54 | 63.28 | 73.01 | 22W53 | 32.75 | -2.4 | -6.83% | 24.37 | 1.34 | 24.37 | 34.12 | 43.87 | 53.61 | 63.36 | 73.11 | 22W52 | 35.15 | +1.5 | +4.46% | 24.26 | 1.45 | 24.26 | 33.96 | 43.67 | 53.37 | 63.08 | 72.78 | 22W51 | 33.65 | +2.55 | +8.2% | 24.15 | 1.39 | 24.15 | 33.81 | 43.47 | 53.13 | 62.79 | 72.45 | 22W50 | 31.1 | +0.4 | +1.3% | 24.04 | 1.29 | 24.04 | 33.65 | 43.27 | 52.89 | 62.5 | 72.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 30.7 | +0.4 | +1.32% | 23.93 | 1.28 | 23.93 | 33.5 | 43.07 | 52.64 | 62.21 | 71.79 | 22W48 | 30.3 | 0 | 0% | 23.82 | 1.27 | 23.82 | 33.35 | 42.87 | 52.4 | 61.93 | 71.45 | 22W47 | 30.3 | +2.25 | +8.02% | 23.71 | 1.28 | 23.71 | 33.19 | 42.67 | 52.16 | 61.64 | 71.12 | 22W46 | 28.05 | -0.1 | -0.36% | 23.6 | 1.19 | 23.6 | 33.04 | 42.48 | 51.91 | 61.35 | 70.79 | 22W45 | 28.15 | +2.8 | +11% | 23.49 | 1.2 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 | 22W44 | 25.35 | +0.25 | +1% | 23.38 | 1.08 | 23.38 | 32.73 | 42.08 | 51.43 | 60.78 | 70.13 | 22W43 | 25.1 | -0.8 | -3.09% | 23.27 | 1.08 | 23.27 | 32.57 | 41.88 | 51.19 | 60.49 | 69.8 | 22W42 | 25.9 | -1.3 | -4.78% | 23.16 | 1.12 | 23.16 | 32.42 | 41.68 | 50.94 | 60.2 | 69.47 | 22W41 | 27.2 | -0.65 | -2.33% | 23.05 | 1.18 | 23.05 | 32.26 | 41.48 | 50.7 | 59.92 | 69.14 | 22W40 | 27.85 | -1.9 | -6.39% | 22.94 | 1.21 | 22.94 | 32.11 | 41.28 | 50.46 | 59.63 | 68.81 | 22W39 | 29.75 | -0.6 | -1.98% | 22.82 | 1.3 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.47 | 22W38 | 30.35 | -0.35 | -1.14% | 22.71 | 1.34 | 22.71 | 31.8 | 40.89 | 49.97 | 59.06 | 68.14 | 22W37 | 30.7 | -3.95 | -11.4% | 22.6 | 1.36 | 22.6 | 31.65 | 40.69 | 49.73 | 58.77 | 67.81 | 22W36 | 34.65 | +0.85 | +2.51% | 22.49 | 1.54 | 22.49 | 31.49 | 40.49 | 49.49 | 58.48 | 67.48 | 22W35 | 33.8 | +0.2 | +0.6% | 22.38 | 1.51 | 22.38 | 31.34 | 40.29 | 49.24 | 58.2 | 67.15 | 22W34 | 33.6 | +1.1 | +3.38% | 22.27 | 1.51 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 | 22W33 | 32.5 | +1.1 | +3.5% | 22.16 | 1.47 | 22.16 | 31.03 | 39.89 | 48.76 | 57.62 | 66.49 | 22W32 | 31.4 | -1.35 | -4.12% | 22.05 | 1.42 | 22.05 | 30.87 | 39.69 | 48.51 | 57.34 | 66.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 32.75 | +2.05 | +6.68% | 21.94 | 1.49 | 21.94 | 30.72 | 39.49 | 48.27 | 57.05 | 65.82 | 22W30 | 30.7 | +0.2 | +0.66% | 21.83 | 1.41 | 21.83 | 30.56 | 39.3 | 48.03 | 56.76 | 65.49 | 22W29 | 30.5 | +0.45 | +1.5% | 21.72 | 1.4 | 21.72 | 30.41 | 39.1 | 47.79 | 56.47 | 65.16 | 22W28 | 30.05 | +2.25 | +8.09% | 21.61 | 1.39 | 21.61 | 30.25 | 38.9 | 47.54 | 56.19 | 64.83 | 22W27 | 27.8 | +2.25 | +8.81% | 21.5 | 1.29 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 | 22W26 | 25.55 | +0.65 | +2.61% | 21.39 | 1.19 | 21.39 | 29.95 | 38.5 | 47.06 | 55.61 | 64.17 | 22W25 | 24.9 | -0.75 | -2.92% | 21.28 | 1.17 | 21.28 | 29.79 | 38.3 | 46.81 | 55.33 | 63.84 | 22W24 | 25.65 | -0.6 | -2.29% | 21.17 | 1.21 | 21.17 | 29.64 | 38.1 | 46.57 | 55.04 | 63.51 | 22W23 | 26.25 | +1.05 | +4.17% | 21.06 | 1.25 | 21.06 | 29.48 | 37.91 | 46.33 | 54.75 | 63.18 | 22W22 | 25.2 | -0.05 | -0.2% | 20.95 | 1.2 | 20.95 | 29.33 | 37.71 | 46.09 | 54.46 | 62.84 | 22W21 | 25.25 | +1.45 | +6.09% | 20.84 | 1.21 | 20.84 | 29.17 | 37.51 | 45.84 | 54.18 | 62.51 | 22W20 | 23.8 | -0.15 | -0.63% | 20.73 | 1.15 | 20.73 | 29.02 | 37.31 | 45.6 | 53.89 | 62.18 | 22W19 | 23.95 | +0.95 | +4.13% | 20.62 | 1.16 | 20.62 | 28.86 | 37.11 | 45.36 | 53.6 | 61.85 | 22W18 | 23 | -0.85 | -3.56% | 20.51 | 1.12 | 20.51 | 28.71 | 36.91 | 45.11 | 53.32 | 61.52 | 22W17 | 23.85 | +0.15 | +0.63% | 20.4 | 1.17 | 20.4 | 28.55 | 36.71 | 44.87 | 53.03 | 61.19 | 22W16 | 23.7 | +0.3 | +1.28% | 20.29 | 1.17 | 20.29 | 28.4 | 36.51 | 44.63 | 52.74 | 60.86 | 22W15 | 23.4 | -0.1 | -0.43% | 20.18 | 1.16 | 20.18 | 28.25 | 36.32 | 44.39 | 52.46 | 60.53 | 22W14 | 23.5 | +0.55 | +2.4% | 20.07 | 1.17 | 20.07 | 28.09 | 36.12 | 44.14 | 52.17 | 60.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 22.95 | -0.2 | -0.86% | 19.95 | 1.15 | 19.95 | 27.94 | 35.92 | 43.9 | 51.88 | 59.86 | 22W12 | 23.15 | +0.55 | +2.43% | 19.84 | 1.17 | 19.84 | 27.78 | 35.72 | 43.66 | 51.6 | 59.53 | 22W11 | 22.6 | -1.35 | -5.64% | 19.73 | 1.15 | 19.73 | 27.63 | 35.52 | 43.41 | 51.31 | 59.2 | 22W10 | 23.95 | -0.25 | -1.03% | 19.62 | 1.22 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 | 22W09 | 24.2 | -0.8 | -3.2% | 19.51 | 1.24 | 19.51 | 27.32 | 35.12 | 42.93 | 50.73 | 58.54 | 22W08 | 25 | -0.95 | -3.66% | 19.4 | 1.29 | 19.4 | 27.16 | 34.92 | 42.69 | 50.45 | 58.21 | 22W07 | 25.95 | +1.25 | +5.06% | 19.29 | 1.35 | 19.29 | 27.01 | 34.73 | 42.44 | 50.16 | 57.88 | 22W05 | 24.7 | -1.65 | -6.26% | 19.18 | 1.29 | 19.18 | 26.85 | 34.53 | 42.2 | 49.87 | 57.55 | 22W04 | 26.35 | +0.4 | +1.54% | 19.07 | 1.38 | 19.07 | 26.7 | 34.33 | 41.96 | 49.59 | 57.21 | 22W03 | 25.95 | +0.5 | +1.96% | 18.96 | 1.37 | 18.96 | 26.55 | 34.13 | 41.71 | 49.3 | 56.88 | 22W02 | 25.45 | +1.1 | +4.52% | 18.85 | 1.35 | 18.85 | 26.39 | 33.93 | 41.47 | 49.01 | 56.55 | 22W01 | 24.35 | +0.05 | +0.21% | 18.74 | 1.3 | 18.74 | 26.24 | 33.73 | 41.23 | 48.72 | 56.22 | 21W52 | 24.3 | 0 | 0% | 18.63 | 1.3 | 18.63 | 26.08 | 33.53 | 40.99 | 48.44 | 55.89 | 21W51 | 24.3 | +0.55 | +2.32% | 18.63 | 1.3 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 | 21W50 | 23.75 | +0.3 | +1.28% | 18.63 | 1.28 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 | 21W49 | 23.45 | +0.4 | +1.74% | 18.62 | 1.26 | 18.62 | 26.07 | 33.52 | 40.97 | 48.42 | 55.87 | 21W48 | 23.05 | -0.5 | -2.12% | 18.62 | 1.24 | 18.62 | 26.07 | 33.52 | 40.97 | 48.42 | 55.87 | 21W47 | 23.55 | -0.1 | -0.42% | 18.62 | 1.26 | 18.62 | 26.07 | 33.52 | 40.96 | 48.41 | 55.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 23.65 | +0.05 | +0.21% | 18.62 | 1.27 | 18.62 | 26.07 | 33.51 | 40.96 | 48.41 | 55.85 | 21W45 | 23.6 | +0.3 | +1.29% | 18.62 | 1.27 | 18.62 | 26.06 | 33.51 | 40.96 | 48.4 | 55.85 | 21W44 | 23.3 | +0.75 | +3.33% | 18.61 | 1.25 | 18.61 | 26.06 | 33.51 | 40.95 | 48.4 | 55.84 | 21W43 | 22.55 | +0.1 | +0.45% | 18.61 | 1.21 | 18.61 | 26.06 | 33.5 | 40.95 | 48.39 | 55.84 | 21W42 | 22.45 | +0.05 | +0.22% | 18.61 | 1.21 | 18.61 | 26.05 | 33.5 | 40.94 | 48.39 | 55.83 | 21W41 | 22.4 | +0.5 | +2.28% | 18.61 | 1.2 | 18.61 | 26.05 | 33.5 | 40.94 | 48.38 | 55.83 | 21W40 | 21.9 | -1.35 | -5.81% | 18.61 | 1.18 | 18.61 | 26.05 | 33.49 | 40.93 | 48.38 | 55.82 | 21W39 | 23.25 | +0.25 | +1.09% | 18.6 | 1.25 | 18.6 | 26.05 | 33.49 | 40.93 | 48.37 | 55.81 | 21W38 | 23 | +0.5 | +2.22% | 18.6 | 1.24 | 18.6 | 26.04 | 33.48 | 40.93 | 48.37 | 55.81 | 21W37 | 22.5 | -0.2 | -0.88% | 18.6 | 1.21 | 18.6 | 26.04 | 33.48 | 40.92 | 48.36 | 55.8 | 21W36 | 22.7 | +0.9 | +4.13% | 18.6 | 1.22 | 18.6 | 26.04 | 33.48 | 40.92 | 48.36 | 55.8 | 21W35 | 21.8 | +0.05 | +0.23% | 18.6 | 1.17 | 18.6 | 26.04 | 33.47 | 40.91 | 48.35 | 55.79 | 21W34 | 21.75 | -0.35 | -1.58% | 18.59 | 1.17 | 18.59 | 26.03 | 33.47 | 40.91 | 48.35 | 55.78 | 21W33 | 22.1 | -0.7 | -3.07% | 18.59 | 1.19 | 18.59 | 26.03 | 33.47 | 40.9 | 48.34 | 55.78 | 21W32 | 22.8 | -0.2 | -0.87% | 18.59 | 1.23 | 18.59 | 26.03 | 33.46 | 40.9 | 48.34 | 55.77 | 21W31 | 23 | +0.15 | +0.66% | 18.59 | 1.24 | 18.59 | 26.02 | 33.46 | 40.9 | 48.33 | 55.77 | 21W30 | 22.85 | -0.25 | -1.08% | 18.59 | 1.23 | 18.59 | 26.02 | 33.46 | 40.89 | 48.33 | 55.76 | 21W29 | 23.1 | +0.1 | +0.43% | 18.58 | 1.24 | 18.58 | 26.02 | 33.45 | 40.89 | 48.32 | 55.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 23 | -0.2 | -0.86% | 18.58 | 1.24 | 18.58 | 26.02 | 33.45 | 40.88 | 48.32 | 55.75 | 21W27 | 23.2 | +0.1 | +0.43% | 18.58 | 1.25 | 18.58 | 26.01 | 33.45 | 40.88 | 48.31 | 55.74 | 21W26 | 23.1 | +0.1 | +0.43% | 18.58 | 1.24 | 18.58 | 26.01 | 33.44 | 40.87 | 48.31 | 55.74 | 21W25 | 23 | -0.4 | -1.71% | 18.58 | 1.24 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 | 21W24 | 23.4 | -0.2 | -0.85% | 18.58 | 1.26 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 | 21W23 | 23.6 | +0.1 | +0.43% | 18.57 | 1.27 | 18.57 | 26 | 33.43 | 40.86 | 48.29 | 55.72 | 21W22 | 23.5 | +0.75 | +3.3% | 18.57 | 1.27 | 18.57 | 26 | 33.43 | 40.86 | 48.29 | 55.71 | 21W21 | 22.75 | -0.7 | -2.99% | 18.57 | 1.23 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.71 | 21W20 | 23.45 | -2 | -7.86% | 18.57 | 1.26 | 18.57 | 25.99 | 33.42 | 40.85 | 48.27 | 55.7 | 21W19 | 25.45 | -0.95 | -3.6% | 18.57 | 1.37 | 18.57 | 25.99 | 33.42 | 40.84 | 48.27 | 55.7 | 21W18 | 26.4 | +0.35 | +1.34% | 18.56 | 1.42 | 18.56 | 25.99 | 33.41 | 40.84 | 48.26 | 55.69 | 21W17 | 26.05 | -0.55 | -2.07% | 18.56 | 1.4 | 18.56 | 25.99 | 33.41 | 40.84 | 48.26 | 55.68 | 21W16 | 26.6 | +0.7 | +2.7% | 18.56 | 1.43 | 18.56 | 25.98 | 33.41 | 40.83 | 48.25 | 55.68 | 21W15 | 25.9 | +0.2 | +0.78% | 18.56 | 1.4 | 18.56 | 25.98 | 33.4 | 40.83 | 48.25 | 55.67 | 21W14 | 25.7 | +0.4 | +1.58% | 18.56 | 1.39 | 18.56 | 25.98 | 33.4 | 40.82 | 48.24 | 55.67 | 21W13 | 25.3 | +0.05 | +0.2% | 18.55 | 1.36 | 18.55 | 25.97 | 33.4 | 40.82 | 48.24 | 55.66 | 21W12 | 25.25 | 0 | 0% | 18.55 | 1.36 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 | 21W11 | 25.25 | -0.35 | -1.37% | 18.55 | 1.36 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 25.6 | -0.7 | -2.66% | 18.55 | 1.38 | 18.55 | 25.97 | 33.39 | 40.8 | 48.22 | 55.64 | 21W09 | 26.3 | +1.2 | +4.78% | 18.55 | 1.42 | 18.55 | 25.96 | 33.38 | 40.8 | 48.22 | 55.64 | 21W08 | 25.1 | +0.2 | +0.8% | 18.54 | 1.35 | 18.54 | 25.96 | 33.38 | 40.8 | 48.21 | 55.63 | 21W06 | 24.9 | -0.2 | -0.8% | 18.54 | 1.34 | 18.54 | 25.96 | 33.38 | 40.79 | 48.21 | 55.63 | 21W05 | 25.1 | +0.7 | +2.87% | 18.54 | 1.35 | 18.54 | 25.96 | 33.37 | 40.79 | 48.2 | 55.62 | 21W04 | 24.4 | -0.3 | -1.21% | 18.54 | 1.32 | 18.54 | 25.95 | 33.37 | 40.78 | 48.2 | 55.61 | 21W03 | 24.7 | -0.05 | -0.2% | 18.54 | 1.33 | 18.54 | 25.95 | 33.36 | 40.78 | 48.19 | 55.61 | 21W02 | 24.75 | -0.55 | -2.17% | 18.53 | 1.34 | 18.53 | 25.95 | 33.36 | 40.77 | 48.19 | 55.6 | 21W01 | 25.3 | +0.45 | +1.81% | 18.53 | 1.37 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.6 | 20W52 | 24.85 | +0.35 | +1.43% | 18.53 | 1.34 | 18.53 | 25.94 | 33.35 | 40.77 | 48.18 | 55.59 | 20W51 | 24.5 | -0.8 | -3.16% | 18.53 | 1.32 | 18.53 | 25.94 | 33.35 | 40.76 | 48.17 | 55.58 | 20W50 | 25.3 | +1.75 | +7.43% | 18.52 | 1.37 | 18.52 | 25.93 | 33.34 | 40.74 | 48.15 | 55.56 | 20W49 | 23.55 | +0.2 | +0.86% | 18.52 | 1.27 | 18.52 | 25.92 | 33.33 | 40.73 | 48.14 | 55.55 | 20W48 | 23.35 | -0.2 | -0.85% | 18.51 | 1.26 | 18.51 | 25.92 | 33.32 | 40.72 | 48.13 | 55.53 | 20W47 | 23.55 | +0.15 | +0.64% | 18.51 | 1.27 | 18.51 | 25.91 | 33.31 | 40.71 | 48.12 | 55.52 | 20W46 | 23.4 | +0.2 | +0.86% | 18.5 | 1.26 | 18.5 | 25.9 | 33.3 | 40.7 | 48.1 | 55.5 | 20W45 | 23.2 | -0.3 | -1.28% | 18.5 | 1.25 | 18.5 | 25.89 | 33.29 | 40.69 | 48.09 | 55.49 | 20W44 | 23.5 | -0.8 | -3.29% | 18.49 | 1.27 | 18.49 | 25.89 | 33.28 | 40.68 | 48.08 | 55.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 24.3 | -0.05 | -0.21% | 18.49 | 1.31 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.46 | 20W42 | 24.35 | +0.25 | +1.04% | 18.48 | 1.32 | 18.48 | 25.87 | 33.27 | 40.66 | 48.05 | 55.45 | 20W41 | 24.1 | +0.3 | +1.26% | 18.48 | 1.3 | 18.48 | 25.87 | 33.26 | 40.65 | 48.04 | 55.43 | 20W40 | 23.8 | +0.6 | +2.59% | 18.47 | 1.29 | 18.47 | 25.86 | 33.25 | 40.64 | 48.03 | 55.42 | 20W39 | 23.2 | -0.8 | -3.33% | 18.47 | 1.26 | 18.47 | 25.85 | 33.24 | 40.63 | 48.02 | 55.4 | 20W38 | 24 | +0.6 | +2.56% | 18.46 | 1.3 | 18.46 | 25.85 | 33.23 | 40.62 | 48 | 55.39 | 20W37 | 23.4 | -0.95 | -3.9% | 18.46 | 1.27 | 18.46 | 25.84 | 33.22 | 40.61 | 47.99 | 55.37 | 20W36 | 24.35 | +0.1 | +0.41% | 18.45 | 1.32 | 18.45 | 25.83 | 33.22 | 40.6 | 47.98 | 55.36 | 20W35 | 24.25 | +0.95 | +4.08% | 18.45 | 1.31 | 18.45 | 25.83 | 33.21 | 40.59 | 47.97 | 55.34 | 20W34 | 23.3 | -0.6 | -2.51% | 18.44 | 1.26 | 18.44 | 25.82 | 33.2 | 40.58 | 47.95 | 55.33 | 20W33 | 23.9 | -0.5 | -2.05% | 18.44 | 1.3 | 18.44 | 25.81 | 33.19 | 40.57 | 47.94 | 55.32 | 20W32 | 24.4 | +0.8 | +3.39% | 18.43 | 1.32 | 18.43 | 25.81 | 33.18 | 40.55 | 47.93 | 55.3 | 20W31 | 23.6 | -0.65 | -2.68% | 18.43 | 1.28 | 18.43 | 25.8 | 33.17 | 40.54 | 47.92 | 55.29 | 20W30 | 24.25 | -0.3 | -1.22% | 18.42 | 1.32 | 18.42 | 25.79 | 33.16 | 40.53 | 47.9 | 55.27 | 20W29 | 24.55 | +0.45 | +1.87% | 18.42 | 1.33 | 18.42 | 25.79 | 33.15 | 40.52 | 47.89 | 55.26 | 20W28 | 24.1 | +0.45 | +1.9% | 18.41 | 1.31 | 18.41 | 25.78 | 33.15 | 40.51 | 47.88 | 55.24 | 20W27 | 23.65 | +0.3 | +1.28% | 18.41 | 1.28 | 18.41 | 25.77 | 33.14 | 40.5 | 47.87 | 55.23 | 20W26 | 23.35 | 0 | 0% | 18.4 | 1.27 | 18.4 | 25.77 | 33.13 | 40.49 | 47.85 | 55.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 23.35 | +0.85 | +3.78% | 18.4 | 1.27 | 18.4 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 | 20W24 | 22.5 | -0.8 | -3.43% | 18.4 | 1.22 | 18.4 | 25.75 | 33.11 | 40.47 | 47.83 | 55.19 | 20W23 | 23.3 | +1.05 | +4.72% | 18.39 | 1.27 | 18.39 | 25.75 | 33.1 | 40.46 | 47.82 | 55.17 | 20W22 | 22.25 | -0.15 | -0.67% | 18.39 | 1.21 | 18.39 | 25.74 | 33.09 | 40.45 | 47.8 | 55.16 | 20W21 | 22.4 | +0.8 | +3.7% | 18.38 | 1.22 | 18.38 | 25.73 | 33.09 | 40.44 | 47.79 | 55.14 | 20W20 | 21.6 | -1.3 | -5.68% | 18.38 | 1.18 | 18.38 | 25.73 | 33.08 | 40.43 | 47.78 | 55.13 | 20W19 | 22.9 | +0.55 | +2.46% | 18.37 | 1.25 | 18.37 | 25.72 | 33.07 | 40.42 | 47.77 | 55.11 | 20W18 | 22.35 | +0.75 | +3.47% | 18.37 | 1.22 | 18.37 | 25.71 | 33.06 | 40.41 | 47.75 | 55.1 | 20W17 | 21.6 | +0.15 | +0.7% | 18.36 | 1.18 | 18.36 | 25.71 | 33.05 | 40.4 | 47.74 | 55.09 | 20W16 | 21.45 | +0.6 | +2.88% | 18.36 | 1.17 | 18.36 | 25.7 | 33.04 | 40.39 | 47.73 | 55.07 | 20W15 | 20.85 | +0.05 | +0.24% | 18.35 | 1.14 | 18.35 | 25.69 | 33.03 | 40.37 | 47.72 | 55.06 | 20W14 | 20.8 | +1.55 | +8.05% | 18.35 | 1.13 | 18.35 | 25.69 | 33.03 | 40.36 | 47.7 | 55.04 | 20W13 | 19.25 | +0.65 | +3.49% | 18.34 | 1.05 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 | 20W12 | 18.6 | -2.05 | -9.93% | 18.34 | 1.01 | 18.34 | 25.67 | 33.01 | 40.34 | 47.68 | 55.01 | 20W11 | 20.65 | -3.6 | -14.8% | 18.33 | 1.13 | 18.33 | 25.67 | 33 | 40.33 | 47.67 | 55 | 20W10 | 24.25 | -0.35 | -1.42% | 18.33 | 1.32 | 18.33 | 25.66 | 32.99 | 40.32 | 47.65 | 54.98 | 20W09 | 24.6 | -0.5 | -1.99% | 18.32 | 1.34 | 18.32 | 25.65 | 32.98 | 40.31 | 47.64 | 54.97 | 20W08 | 25.1 | -0.1 | -0.4% | 18.32 | 1.37 | 18.32 | 25.65 | 32.97 | 40.3 | 47.63 | 54.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 25.2 | -0.1 | -0.4% | 18.31 | 1.38 | 18.31 | 25.64 | 32.96 | 40.29 | 47.62 | 54.94 | 20W06 | 25.3 | +0.35 | +1.4% | 18.31 | 1.38 | 18.31 | 25.63 | 32.96 | 40.28 | 47.6 | 54.93 | 20W05 | 24.95 | -2 | -7.42% | 18.3 | 1.36 | 18.3 | 25.63 | 32.95 | 40.27 | 47.59 | 54.91 | 20W04 | 26.95 | -0.1 | -0.37% | 18.3 | 1.47 | 18.3 | 25.62 | 32.94 | 40.26 | 47.58 | 54.9 | 20W03 | 27.05 | +0.05 | +0.19% | 18.29 | 1.48 | 18.29 | 25.61 | 32.93 | 40.25 | 47.57 | 54.88 | 20W02 | 27 | -0.1 | -0.37% | 18.29 | 1.48 | 18.29 | 25.61 | 32.92 | 40.24 | 47.55 | 54.87 | 20W01 | 27.1 | -0.05 | -0.18% | 18.28 | 1.48 | 18.28 | 25.6 | 32.91 | 40.23 | 47.54 | 54.85 | 19W52 | 27.15 | +0.05 | +0.18% | 18.28 | 1.49 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W51 | 27.1 | -0.05 | -0.18% | 18.28 | 1.48 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W50 | 27.15 | -0.55 | -1.99% | 18.28 | 1.49 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W49 | 27.7 | -0.05 | -0.18% | 18.28 | 1.52 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W48 | 27.75 | +0.15 | +0.54% | 18.28 | 1.52 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W47 | 27.6 | +0.05 | +0.18% | 18.28 | 1.51 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W46 | 27.55 | -0.45 | -1.61% | 18.28 | 1.51 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W45 | 28 | +0.65 | +2.38% | 18.28 | 1.53 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W44 | 27.35 | +0.55 | +2.05% | 18.28 | 1.5 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W43 | 26.8 | -0.65 | -2.37% | 18.28 | 1.47 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W42 | 27.45 | +0.5 | +1.86% | 18.28 | 1.5 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 26.95 | -1.4 | -4.94% | 18.28 | 1.47 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W40 | 28.35 | -0.25 | -0.87% | 18.28 | 1.55 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W39 | 28.6 | +0.2 | +0.7% | 18.28 | 1.56 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W38 | 28.4 | -0.65 | -2.24% | 18.28 | 1.55 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W37 | 29.05 | -1.05 | -3.49% | 18.28 | 1.59 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W36 | 30.1 | +0.25 | +0.84% | 18.28 | 1.65 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W35 | 29.85 | -0.2 | -0.67% | 18.28 | 1.63 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W34 | 30.05 | +0.65 | +2.21% | 18.28 | 1.64 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W33 | 29.4 | 0 | 0% | 18.28 | 1.61 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W32 | 29.4 | -0.5 | -1.67% | 18.28 | 1.61 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W31 | 29.9 | 0 | 0% | 18.28 | 1.64 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W30 | 29.9 | -0.6 | -1.97% | 18.28 | 1.64 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W29 | 30.5 | +1.7 | +5.9% | 18.28 | 1.67 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W28 | 28.8 | -0.35 | -1.2% | 18.28 | 1.58 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W27 | 29.15 | +1.25 | +4.48% | 18.28 | 1.59 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W26 | 27.9 | -0.1 | -0.36% | 18.28 | 1.53 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W25 | 28 | +0.2 | +0.72% | 18.28 | 1.53 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W24 | 27.8 | +1.1 | +4.12% | 18.28 | 1.52 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 26.7 | -0.4 | -1.48% | 18.28 | 1.46 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W22 | 27.1 | +0.2 | +0.74% | 18.28 | 1.48 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W21 | 26.9 | +0.1 | +0.37% | 18.28 | 1.47 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W20 | 26.8 | +0.45 | +1.71% | 18.28 | 1.47 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W19 | 26.35 | -2.35 | -8.19% | 18.28 | 1.44 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 | 19W18 | 28.7 | +0.35 | +1.23% | 18.28 | 1.57 | 18.28 | 25.59 | 32.9 | 40.22 | 47.53 | 54.84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|