* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 34.85 | -0.1 | -0.29% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W12 | 34.95 | +0.45 | +1.3% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W11 | 34.5 | +0.7 | +2.07% | 42.61 | 0.81 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W10 | 33.8 | -1.3 | -3.7% | 42.61 | 0.79 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W09 | 35.1 | 0 | 0% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W08 | 35.1 | +0.4 | +1.15% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W07 | 34.7 | +0.9 | +2.66% | 42.61 | 0.81 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W06 | 33.8 | -0.8 | -2.31% | 42.61 | 0.79 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W05 | 34.6 | -0.2 | -0.57% | 42.61 | 0.81 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W04 | 34.8 | +0.35 | +1.02% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W03 | 34.45 | +0.75 | +2.23% | 42.61 | 0.81 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W02 | 33.7 | -1.45 | -4.13% | 42.61 | 0.79 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
24W01 | 35.15 | +0.3 | +0.86% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
23W52 | 34.85 | -0.35 | -0.99% | 42.61 | 0.82 | 21.3 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
23W51 | 35.2 | -0.6 | -1.68% | 42.59 | 0.83 | 21.3 | 25.56 | 29.82 | 34.08 | 38.33 | 42.59 |
23W50 | 35.8 | +0.65 | +1.85% | 42.58 | 0.84 | 21.29 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 |
23W49 | 35.15 | 0 | 0% | 42.56 | 0.83 | 21.28 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 |
23W48 | 35.15 | -0.05 | -0.14% | 42.55 | 0.83 | 21.27 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 35.2 | -0.4 | -1.12% | 42.53 | 0.83 | 21.27 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 |
23W46 | 35.6 | -0.25 | -0.7% | 42.52 | 0.84 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 |
23W45 | 35.85 | -3.55 | -9.01% | 42.5 | 0.84 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
23W44 | 39.4 | -2.6 | -6.19% | 42.48 | 0.93 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 |
23W43 | 42 | +6.8 | +19.3% | 42.47 | 0.99 | 21.23 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 |
23W42 | 35.2 | -3.45 | -8.93% | 42.45 | 0.83 | 21.23 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 |
23W41 | 38.65 | +1.1 | +2.93% | 42.44 | 0.91 | 21.22 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 |
23W40 | 37.55 | +0.45 | +1.21% | 42.42 | 0.89 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
23W39 | 37.1 | -0.25 | -0.67% | 42.41 | 0.87 | 21.2 | 25.44 | 29.68 | 33.92 | 38.17 | 42.41 |
23W38 | 37.35 | -0.35 | -0.93% | 42.39 | 0.88 | 21.2 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
23W37 | 37.7 | +3.45 | +10.1% | 42.37 | 0.89 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 |
23W36 | 34.25 | -0.85 | -2.42% | 42.36 | 0.81 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
23W35 | 35.1 | +1.3 | +3.85% | 42.34 | 0.83 | 21.17 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 |
23W34 | 33.8 | +1.45 | +4.48% | 42.33 | 0.8 | 21.16 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 |
23W33 | 32.35 | -0.1 | -0.31% | 42.31 | 0.76 | 21.16 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 |
23W32 | 32.45 | +2.05 | +6.74% | 42.3 | 0.77 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W31 | 30.4 | -0.55 | -1.78% | 42.28 | 0.72 | 21.14 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 |
23W30 | 30.95 | -0.9 | -2.83% | 42.26 | 0.73 | 21.13 | 25.36 | 29.59 | 33.81 | 38.04 | 42.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 31.85 | +0.1 | +0.31% | 42.25 | 0.75 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 |
23W28 | 31.75 | -1.15 | -3.5% | 42.23 | 0.75 | 21.12 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 |
23W27 | 32.9 | 0 | 0% | 42.22 | 0.78 | 21.11 | 25.33 | 29.55 | 33.77 | 38 | 42.22 |
23W26 | 32.9 | +0.1 | +0.3% | 42.2 | 0.78 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
23W25 | 32.8 | +0.8 | +2.5% | 42.19 | 0.78 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 |
23W24 | 32 | -0.1 | -0.31% | 42.17 | 0.76 | 21.09 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 |
23W23 | 32.1 | -0.1 | -0.31% | 42.16 | 0.76 | 21.08 | 25.29 | 29.51 | 33.72 | 37.94 | 42.16 |
23W22 | 32.2 | +1.05 | +3.37% | 42.14 | 0.76 | 21.07 | 25.28 | 29.5 | 33.71 | 37.93 | 42.14 |
23W21 | 31.15 | +1.5 | +5.06% | 42.12 | 0.74 | 21.06 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 |
23W20 | 29.65 | +0.4 | +1.37% | 42.11 | 0.7 | 21.05 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 |
23W19 | 29.25 | -0.7 | -2.34% | 42.09 | 0.69 | 21.05 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 |
23W18 | 29.95 | -0.6 | -1.96% | 42.08 | 0.71 | 21.04 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 |
23W17 | 30.55 | +1.1 | +3.74% | 42.06 | 0.73 | 21.03 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 |
23W16 | 29.45 | -0.15 | -0.51% | 42.05 | 0.7 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 |
23W15 | 29.6 | +0.45 | +1.54% | 42.03 | 0.7 | 21.01 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 |
23W14 | 29.15 | +0.15 | +0.52% | 42.01 | 0.69 | 21.01 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 |
23W13 | 29 | -0.05 | -0.17% | 42 | 0.69 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
23W12 | 29.05 | +0.3 | +1.04% | 41.98 | 0.69 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 28.75 | -0.6 | -2.04% | 41.97 | 0.69 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 |
23W10 | 29.35 | +0.45 | +1.56% | 41.95 | 0.7 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 |
23W09 | 28.9 | +0.1 | +0.35% | 41.94 | 0.69 | 20.97 | 25.16 | 29.35 | 33.55 | 37.74 | 41.94 |
23W08 | 28.8 | +0.3 | +1.05% | 41.92 | 0.69 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
23W07 | 28.5 | -0.15 | -0.52% | 41.9 | 0.68 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
23W06 | 28.65 | -0.15 | -0.52% | 41.89 | 0.68 | 20.94 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 |
23W05 | 28.8 | +0.8 | +2.86% | 41.87 | 0.69 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 |
23W03 | 28 | -0.15 | -0.53% | 41.86 | 0.67 | 20.93 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 |
23W02 | 28.15 | -0.6 | -2.09% | 41.84 | 0.67 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
23W01 | 28.75 | -0.05 | -0.17% | 41.83 | 0.69 | 20.91 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 |
22W53 | 28.8 | +0.4 | +1.41% | 41.81 | 0.69 | 20.9 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 |
22W52 | 28.4 | -0.15 | -0.53% | 41.82 | 0.68 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 |
22W51 | 28.55 | +0.05 | +0.18% | 41.82 | 0.68 | 20.91 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 |
22W50 | 28.5 | -0.25 | -0.87% | 41.83 | 0.68 | 20.91 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 |
22W49 | 28.75 | +1.05 | +3.79% | 41.83 | 0.69 | 20.92 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 |
22W48 | 27.7 | +0.45 | +1.65% | 41.84 | 0.66 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 |
22W47 | 27.25 | +0.3 | +1.11% | 41.84 | 0.65 | 20.92 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 |
22W46 | 26.95 | -0.5 | -1.82% | 41.85 | 0.64 | 20.92 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W45 | 27.45 | +0.75 | +2.81% | 41.85 | 0.66 | 20.93 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 |
22W44 | 26.7 | -0.05 | -0.19% | 41.86 | 0.64 | 20.93 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 |
22W43 | 26.75 | -0.35 | -1.29% | 41.86 | 0.64 | 20.93 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 |
22W42 | 27.1 | -0.4 | -1.45% | 41.87 | 0.65 | 20.93 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 |
22W41 | 27.5 | +0.35 | +1.29% | 41.87 | 0.66 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 |
22W40 | 27.15 | -0.65 | -2.34% | 41.88 | 0.65 | 20.94 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 |
22W39 | 27.8 | -0.1 | -0.36% | 41.89 | 0.66 | 20.94 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 |
22W38 | 27.9 | -0.5 | -1.76% | 41.89 | 0.67 | 20.95 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 |
22W37 | 28.4 | +0.05 | +0.18% | 41.9 | 0.68 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
22W36 | 28.35 | +0.05 | +0.18% | 41.9 | 0.68 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
22W35 | 28.3 | 0 | 0% | 41.91 | 0.68 | 20.95 | 25.14 | 29.33 | 33.53 | 37.72 | 41.91 |
22W34 | 28.3 | +0.3 | +1.07% | 41.91 | 0.68 | 20.96 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 |
22W33 | 28 | +1.9 | +7.28% | 41.92 | 0.67 | 20.96 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 |
22W32 | 26.1 | -0.25 | -0.95% | 41.92 | 0.62 | 20.96 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 |
22W31 | 26.35 | -0.1 | -0.38% | 41.93 | 0.63 | 20.96 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
22W30 | 26.45 | +0.85 | +3.32% | 41.93 | 0.63 | 20.97 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 |
22W29 | 25.6 | -0.15 | -0.58% | 41.94 | 0.61 | 20.97 | 25.16 | 29.36 | 33.55 | 37.75 | 41.94 |
22W28 | 25.75 | +0.1 | +0.39% | 41.94 | 0.61 | 20.97 | 25.17 | 29.36 | 33.56 | 37.75 | 41.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W27 | 25.65 | -1.75 | -6.39% | 41.95 | 0.61 | 20.98 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 |
22W26 | 27.4 | -1.4 | -4.86% | 41.96 | 0.65 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.96 |
22W25 | 28.8 | -3 | -9.43% | 41.96 | 0.69 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
22W24 | 31.8 | -0.15 | -0.47% | 41.97 | 0.76 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 |
22W23 | 31.95 | +0.6 | +1.91% | 41.97 | 0.76 | 20.99 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 |
22W22 | 31.35 | +0.15 | +0.48% | 41.98 | 0.75 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 |
22W21 | 31.2 | +0.9 | +2.97% | 41.98 | 0.74 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 |
22W20 | 30.3 | -2.5 | -7.62% | 41.99 | 0.72 | 20.99 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 |
22W19 | 32.8 | +1.1 | +3.47% | 41.99 | 0.78 | 21 | 25.2 | 29.4 | 33.59 | 37.79 | 41.99 |
22W18 | 31.7 | -1.5 | -4.52% | 42 | 0.75 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
22W17 | 33.2 | -0.1 | -0.3% | 42 | 0.79 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
22W16 | 33.3 | -0.3 | -0.89% | 42.01 | 0.79 | 21 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 |
22W15 | 33.6 | -0.35 | -1.03% | 42.01 | 0.8 | 21.01 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 |
22W14 | 33.95 | -0.5 | -1.45% | 42.02 | 0.81 | 21.01 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 |
22W13 | 34.45 | +2.15 | +6.66% | 42.03 | 0.82 | 21.01 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 |
22W12 | 32.3 | +0.6 | +1.89% | 42.03 | 0.77 | 21.02 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 |
22W11 | 31.7 | -0.3 | -0.94% | 42.04 | 0.75 | 21.02 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 |
22W10 | 32 | +0.2 | +0.63% | 42.04 | 0.76 | 21.02 | 25.22 | 29.43 | 33.63 | 37.84 | 42.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 31.8 | -0.6 | -1.85% | 42.05 | 0.76 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 |
22W08 | 32.4 | -0.05 | -0.15% | 42.05 | 0.77 | 21.03 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 |
22W07 | 32.45 | +0.25 | +0.78% | 42.06 | 0.77 | 21.03 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 |
22W05 | 32.2 | +0.6 | +1.9% | 42.06 | 0.77 | 21.03 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 |
22W04 | 31.6 | -0.1 | -0.32% | 42.07 | 0.75 | 21.03 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 |
22W03 | 31.7 | -1.65 | -4.95% | 42.07 | 0.75 | 21.04 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 |
22W02 | 33.35 | +1.2 | +3.73% | 42.08 | 0.79 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 |
22W01 | 32.15 | +0.05 | +0.16% | 42.08 | 0.76 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 |
21W52 | 32.1 | -0.4 | -1.23% | 42.09 | 0.76 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 |
21W51 | 32.5 | +2.05 | +6.73% | 42.04 | 0.77 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.04 |
21W50 | 30.45 | +0.2 | +0.66% | 41.98 | 0.73 | 20.99 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 |
21W49 | 30.25 | -0.35 | -1.14% | 41.93 | 0.72 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 |
21W48 | 30.6 | -0.5 | -1.61% | 41.87 | 0.73 | 20.94 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 |
21W47 | 31.1 | +2.05 | +7.06% | 41.82 | 0.74 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 |
21W46 | 29.05 | +0.15 | +0.52% | 41.76 | 0.7 | 20.88 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 |
21W45 | 28.9 | +0.8 | +2.85% | 41.71 | 0.69 | 20.85 | 25.02 | 29.19 | 33.37 | 37.54 | 41.71 |
21W44 | 28.1 | +0.75 | +2.74% | 41.65 | 0.67 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 |
21W43 | 27.35 | +0.05 | +0.18% | 41.6 | 0.66 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W42 | 27.3 | +0.35 | +1.3% | 41.54 | 0.66 | 20.77 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 |
21W41 | 26.95 | 0 | 0% | 41.49 | 0.65 | 20.74 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 |
21W40 | 26.95 | -1.85 | -6.42% | 41.43 | 0.65 | 20.72 | 24.86 | 29 | 33.15 | 37.29 | 41.43 |
21W39 | 28.8 | -0.45 | -1.54% | 41.38 | 0.7 | 20.69 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 |
21W38 | 29.25 | -0.05 | -0.17% | 41.32 | 0.71 | 20.66 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 |
21W37 | 29.3 | -1.25 | -4.09% | 41.27 | 0.71 | 20.63 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 |
21W36 | 30.55 | +0.1 | +0.33% | 41.21 | 0.74 | 20.61 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 |
21W35 | 30.45 | -0.55 | -1.77% | 41.16 | 0.74 | 20.58 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 |
21W34 | 31 | -0.6 | -1.9% | 41.11 | 0.75 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.11 |
21W33 | 31.6 | -2.05 | -6.09% | 41.05 | 0.77 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
21W32 | 33.65 | -0.95 | -2.75% | 41 | 0.82 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 |
21W31 | 34.6 | -0.15 | -0.43% | 40.94 | 0.85 | 20.47 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 |
21W30 | 34.75 | -0.95 | -2.66% | 40.89 | 0.85 | 20.44 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
21W29 | 35.7 | -0.05 | -0.14% | 40.83 | 0.87 | 20.42 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 |
21W28 | 35.75 | +1.2 | +3.47% | 40.78 | 0.88 | 20.39 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 |
21W27 | 34.55 | -0.25 | -0.72% | 40.72 | 0.85 | 20.36 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 |
21W26 | 34.8 | +0.25 | +0.72% | 40.67 | 0.86 | 20.33 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 |
21W25 | 34.55 | +1.15 | +3.44% | 40.61 | 0.85 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W24 | 33.4 | +0.2 | +0.6% | 40.56 | 0.82 | 20.28 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 |
21W23 | 33.2 | +0.2 | +0.61% | 40.5 | 0.82 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
21W22 | 33 | +1.1 | +3.45% | 40.45 | 0.82 | 20.22 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 |
21W21 | 31.9 | +0.65 | +2.08% | 40.39 | 0.79 | 20.2 | 24.24 | 28.28 | 32.32 | 36.35 | 40.39 |
21W20 | 31.25 | -5.8 | -15.7% | 40.34 | 0.77 | 20.17 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 |
21W19 | 37.05 | -2.95 | -7.38% | 40.28 | 0.92 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 |
21W18 | 40 | +2.75 | +7.38% | 40.23 | 0.99 | 20.11 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 |
21W17 | 37.25 | -0.25 | -0.67% | 40.18 | 0.93 | 20.09 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 |
21W16 | 37.5 | -2.65 | -6.6% | 40.12 | 0.93 | 20.06 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 |
21W15 | 40.15 | +4.05 | +11.2% | 40.07 | 1 | 20.03 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 |
21W14 | 36.1 | +0.6 | +1.69% | 40.01 | 0.9 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 |
21W13 | 35.5 | -0.3 | -0.84% | 39.96 | 0.89 | 19.98 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 |
21W12 | 35.8 | +1.05 | +3.02% | 39.9 | 0.9 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
21W11 | 34.75 | +0.5 | +1.46% | 39.85 | 0.87 | 19.92 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 |
21W10 | 34.25 | -1.05 | -2.97% | 39.79 | 0.86 | 19.9 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 |
21W09 | 35.3 | +0.8 | +2.32% | 39.74 | 0.89 | 19.87 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 |
21W08 | 34.5 | +1.8 | +5.5% | 39.68 | 0.87 | 19.84 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 |
21W06 | 32.7 | +0.7 | +2.19% | 39.63 | 0.83 | 19.81 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W05 | 32 | +0.2 | +0.63% | 39.57 | 0.81 | 19.79 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 |
21W04 | 31.8 | -2.2 | -6.47% | 39.52 | 0.8 | 19.76 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 |
21W03 | 34 | -1.05 | -3% | 39.46 | 0.86 | 19.73 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 |
21W02 | 35.05 | -0.35 | -0.99% | 39.41 | 0.89 | 19.7 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 |
21W01 | 35.4 | -2.1 | -5.6% | 39.35 | 0.9 | 19.68 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 |
20W52 | 37.5 | +0.5 | +1.35% | 39.3 | 0.95 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
20W51 | 37 | -0.7 | -1.86% | 39.28 | 0.94 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 |
20W50 | 37.7 | +1.2 | +3.29% | 39.25 | 0.96 | 19.63 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 |
20W49 | 36.5 | +4.45 | +13.9% | 39.23 | 0.93 | 19.61 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 |
20W48 | 32.05 | +2.55 | +8.64% | 39.2 | 0.82 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
20W47 | 29.5 | +0.35 | +1.2% | 39.18 | 0.75 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 |
20W46 | 29.15 | -2.2 | -7.02% | 39.15 | 0.74 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 |
20W45 | 31.35 | +0.15 | +0.48% | 39.13 | 0.8 | 19.56 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 |
20W44 | 31.2 | -1.1 | -3.41% | 39.1 | 0.8 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
20W43 | 32.3 | +1.4 | +4.53% | 39.08 | 0.83 | 19.54 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 |
20W42 | 30.9 | +2.45 | +8.61% | 39.05 | 0.79 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 |
20W41 | 28.45 | +1.55 | +5.76% | 39.03 | 0.73 | 19.51 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 |
20W40 | 26.9 | +1.15 | +4.47% | 39 | 0.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W39 | 25.75 | -2.8 | -9.81% | 38.98 | 0.66 | 19.49 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 |
20W38 | 28.55 | +0.75 | +2.7% | 38.96 | 0.73 | 19.48 | 23.37 | 27.27 | 31.16 | 35.06 | 38.96 |
20W37 | 27.8 | -0.55 | -1.94% | 38.93 | 0.71 | 19.47 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 |
20W36 | 28.35 | -0.4 | -1.39% | 38.91 | 0.73 | 19.45 | 23.34 | 27.23 | 31.12 | 35.02 | 38.91 |
20W35 | 28.75 | +2.75 | +10.6% | 38.88 | 0.74 | 19.44 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 |
20W34 | 26 | +0.15 | +0.58% | 38.86 | 0.67 | 19.43 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 |
20W33 | 25.85 | +0.45 | +1.77% | 38.83 | 0.67 | 19.42 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 |
20W32 | 25.4 | +1.1 | +4.53% | 38.81 | 0.65 | 19.4 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 |
20W31 | 24.3 | +0.3 | +1.25% | 38.78 | 0.63 | 19.39 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 |
20W30 | 24 | -0.6 | -2.44% | 38.76 | 0.62 | 19.38 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 |
20W29 | 24.6 | -0.5 | -1.99% | 38.73 | 0.64 | 19.37 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 |
20W28 | 25.1 | -1 | -3.83% | 38.71 | 0.65 | 19.35 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 |
20W27 | 26.1 | +0.4 | +1.56% | 38.68 | 0.67 | 19.34 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 |
20W26 | 25.7 | +0.2 | +0.78% | 38.66 | 0.66 | 19.33 | 23.2 | 27.06 | 30.93 | 34.79 | 38.66 |
20W25 | 25.5 | +1.4 | +5.81% | 38.64 | 0.66 | 19.32 | 23.18 | 27.04 | 30.91 | 34.77 | 38.64 |
20W24 | 24.1 | -1.35 | -5.3% | 38.61 | 0.62 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
20W23 | 25.45 | +1.2 | +4.95% | 38.59 | 0.66 | 19.29 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 |
20W22 | 24.25 | +0.25 | +1.04% | 38.56 | 0.63 | 19.28 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W21 | 24 | 0 | 0% | 38.54 | 0.62 | 19.27 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 |
20W20 | 24 | -0.15 | -0.62% | 38.51 | 0.62 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 |
20W19 | 24.15 | +0.35 | +1.47% | 38.49 | 0.63 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 |
20W18 | 23.8 | +1.5 | +6.73% | 38.46 | 0.62 | 19.23 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 |
20W17 | 22.3 | -0.4 | -1.76% | 38.44 | 0.58 | 19.22 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 |
20W16 | 22.7 | +1.65 | +7.84% | 38.41 | 0.59 | 19.21 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 |
20W15 | 21.05 | +2.05 | +10.8% | 38.39 | 0.55 | 19.19 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
20W14 | 19 | -0.1 | -0.52% | 38.36 | 0.5 | 19.18 | 23.02 | 26.86 | 30.69 | 34.53 | 38.36 |
20W13 | 19.1 | +1.75 | +10.1% | 38.34 | 0.5 | 19.17 | 23 | 26.84 | 30.67 | 34.51 | 38.34 |
20W12 | 17.35 | -2.9 | -14.3% | 38.32 | 0.45 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 |
20W11 | 20.25 | -4.1 | -16.8% | 38.29 | 0.53 | 19.15 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 |
20W10 | 24.35 | -0.15 | -0.61% | 38.27 | 0.64 | 19.13 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 |
20W09 | 24.5 | -1.15 | -4.48% | 38.24 | 0.64 | 19.12 | 22.94 | 26.77 | 30.59 | 34.42 | 38.24 |
20W08 | 25.65 | -0.6 | -2.29% | 38.22 | 0.67 | 19.11 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 |
20W07 | 26.25 | +0.7 | +2.74% | 38.19 | 0.69 | 19.1 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 |
20W06 | 25.55 | -0.05 | -0.2% | 38.17 | 0.67 | 19.08 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 |
20W05 | 25.6 | -3.3 | -11.4% | 38.14 | 0.67 | 19.07 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 |
20W04 | 28.9 | -0.2 | -0.69% | 38.12 | 0.76 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W03 | 29.1 | +1.1 | +3.93% | 38.09 | 0.76 | 19.05 | 22.86 | 26.67 | 30.48 | 34.28 | 38.09 |
20W02 | 28 | -0.5 | -1.75% | 38.07 | 0.74 | 19.03 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 |
20W01 | 28.5 | -0.25 | -0.87% | 38.04 | 0.75 | 19.02 | 22.83 | 26.63 | 30.44 | 34.24 | 38.04 |
19W52 | 28.75 | -0.45 | -1.54% | 38.02 | 0.76 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W51 | 29.2 | +1.25 | +4.47% | 38.02 | 0.77 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W50 | 27.95 | -1.55 | -5.25% | 38.02 | 0.74 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W49 | 29.5 | -0.3 | -1.01% | 38.02 | 0.78 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W48 | 29.8 | -0.55 | -1.81% | 38.02 | 0.78 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W47 | 30.35 | +2.3 | +8.2% | 38.02 | 0.8 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W46 | 28.05 | +3.4 | +13.8% | 38.02 | 0.74 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W45 | 24.65 | -0.1 | -0.4% | 38.02 | 0.65 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W44 | 24.75 | -0.5 | -1.98% | 38.02 | 0.65 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W43 | 25.25 | +0.25 | +1% | 38.02 | 0.66 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W42 | 25 | +1.45 | +6.16% | 38.02 | 0.66 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W41 | 23.55 | -0.2 | -0.84% | 38.02 | 0.62 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W40 | 23.75 | +0.2 | +0.85% | 38.02 | 0.62 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W39 | 23.55 | -0.15 | -0.63% | 38.02 | 0.62 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W38 | 23.7 | -0.4 | -1.66% | 38.02 | 0.62 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W37 | 24.1 | -0.25 | -1.03% | 38.02 | 0.63 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W36 | 24.35 | -0.05 | -0.2% | 38.02 | 0.64 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W35 | 24.4 | -0.1 | -0.41% | 38.02 | 0.64 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W34 | 24.5 | +0.35 | +1.45% | 38.02 | 0.64 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W33 | 24.15 | -2.55 | -9.55% | 38.02 | 0.64 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W32 | 26.7 | -0.45 | -1.66% | 38.02 | 0.7 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W31 | 27.15 | -1.5 | -5.24% | 38.02 | 0.71 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W30 | 28.65 | +1.2 | +4.37% | 38.02 | 0.75 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W29 | 27.45 | -0.65 | -2.31% | 38.02 | 0.72 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W28 | 28.1 | +2.4 | +9.34% | 38.02 | 0.74 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W27 | 25.7 | +0.15 | +0.59% | 38.02 | 0.68 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W26 | 25.55 | +0.35 | +1.39% | 38.02 | 0.67 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W25 | 25.2 | +0.25 | +1% | 38.02 | 0.66 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W24 | 24.95 | +1.8 | +7.78% | 38.02 | 0.66 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W23 | 23.15 | -1.15 | -4.73% | 38.02 | 0.61 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W22 | 24.3 | +1.1 | +4.74% | 38.02 | 0.64 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W21 | 23.2 | +0.2 | +0.87% | 38.02 | 0.61 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W20 | 23 | +0.1 | +0.44% | 38.02 | 0.6 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W19 | 22.9 | -3 | -11.6% | 38.02 | 0.6 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W18 | 25.9 | -1.35 | -4.95% | 38.02 | 0.68 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W17 | 27.25 | -1.4 | -4.89% | 38.02 | 0.72 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W16 | 28.65 | -1.15 | -3.86% | 38.02 | 0.75 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W15 | 29.8 | +0.65 | +2.23% | 38.02 | 0.78 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
19W14 | 29.15 | +0.1 | +0.34% | 38.02 | 0.77 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |