* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
---|
24W17 | 236.5 | 0 | 0% | 21.39 | 11.06 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W16 | 236.5 | -13 | -5.21% | 21.39 | 11.06 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W15 | 249.5 | -32 | -11.4% | 21.39 | 11.66 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W14 | 281.5 | +4.5 | +1.62% | 21.39 | 13.16 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W13 | 277 | -5 | -1.77% | 21.39 | 12.95 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W12 | 282 | +18.5 | +7.02% | 21.39 | 13.18 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W11 | 263.5 | -28 | -9.61% | 21.39 | 12.32 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W10 | 291.5 | -103.5 | -26.2% | 21.39 | 13.63 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W09 | 395 | +54 | +15.8% | 21.39 | 18.47 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W08 | 341 | -30.5 | -8.21% | 21.39 | 15.94 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W07 | 371.5 | -3 | -0.8% | 21.39 | 17.37 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W06 | 374.5 | -31.5 | -7.76% | 21.39 | 17.51 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W05 | 406 | +31.5 | +8.41% | 21.39 | 18.98 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W04 | 374.5 | +44.5 | +13.5% | 21.39 | 17.51 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W03 | 330 | +5.5 | +1.69% | 21.39 | 15.43 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W02 | 324.5 | +51.5 | +18.9% | 21.39 | 15.17 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
24W01 | 273 | +5 | +1.87% | 21.39 | 12.76 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
23W52 | 268 | +6 | +2.29% | 21.39 | 12.53 | 128.3 | 188.2 | 248.1 | 308 | 367.9 | 427.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
23W51 | 262 | -9 | -3.32% | 21.34 | 12.28 | 128 | 187.8 | 247.5 | 307.2 | 367 | 426.7 |
23W50 | 271 | -12 | -4.24% | 21.28 | 12.73 | 127.7 | 187.3 | 246.9 | 306.4 | 366 | 425.6 |
23W49 | 283 | +12 | +4.43% | 21.23 | 13.33 | 127.4 | 186.8 | 246.2 | 305.7 | 365.1 | 424.5 |
23W48 | 271 | +12 | +4.63% | 21.17 | 12.8 | 127 | 186.3 | 245.6 | 304.9 | 364.2 | 423.4 |
23W47 | 259 | +24 | +10.2% | 21.12 | 12.26 | 126.7 | 185.8 | 245 | 304.1 | 363.2 | 422.3 |
23W46 | 235 | +30.5 | +14.9% | 21.06 | 11.16 | 126.4 | 185.4 | 244.3 | 303.3 | 362.3 | 421.3 |
23W45 | 204.5 | +2.5 | +1.24% | 21.01 | 9.73 | 126.1 | 184.9 | 243.7 | 302.5 | 361.3 | 420.2 |
23W44 | 202 | -18 | -8.18% | 20.95 | 9.64 | 125.7 | 184.4 | 243.1 | 301.7 | 360.4 | 419.1 |
23W43 | 220 | +4.5 | +2.09% | 20.9 | 10.53 | 125.4 | 183.9 | 242.4 | 301 | 359.5 | 418 |
23W42 | 215.5 | +1.5 | +0.7% | 20.84 | 10.34 | 125.1 | 183.4 | 241.8 | 300.2 | 358.5 | 416.9 |
23W41 | 214 | +14.5 | +7.27% | 20.79 | 10.29 | 124.7 | 183 | 241.2 | 299.4 | 357.6 | 415.8 |
23W40 | 199.5 | +27 | +15.7% | 20.74 | 9.62 | 124.4 | 182.5 | 240.5 | 298.6 | 356.7 | 414.7 |
23W39 | 172.5 | +10 | +6.15% | 20.68 | 8.34 | 124.1 | 182 | 239.9 | 297.8 | 355.7 | 413.6 |
23W38 | 162.5 | -23 | -12.4% | 20.63 | 7.88 | 123.8 | 181.5 | 239.3 | 297 | 354.8 | 412.5 |
23W37 | 185.5 | +19.5 | +11.7% | 20.57 | 9.02 | 123.4 | 181 | 238.6 | 296.2 | 353.8 | 411.4 |
23W36 | 166 | +15 | +9.93% | 20.52 | 8.09 | 123.1 | 180.6 | 238 | 295.5 | 352.9 | 410.4 |
23W35 | 151 | -4 | -2.58% | 20.46 | 7.38 | 122.8 | 180.1 | 237.4 | 294.7 | 352 | 409.3 |
23W34 | 155 | -1 | -0.64% | 20.41 | 7.59 | 122.5 | 179.6 | 236.7 | 293.9 | 351 | 408.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
23W33 | 156 | -4 | -2.5% | 20.35 | 7.66 | 122.1 | 179.1 | 236.1 | 293.1 | 350.1 | 407.1 |
23W32 | 160 | -1 | -0.62% | 20.3 | 7.88 | 121.8 | 178.6 | 235.5 | 292.3 | 349.2 | 406 |
23W31 | 161 | -19 | -10.6% | 20.25 | 7.95 | 121.5 | 178.2 | 234.8 | 291.5 | 348.2 | 404.9 |
23W30 | 180 | -10.5 | -5.51% | 20.19 | 8.91 | 121.1 | 177.7 | 234.2 | 290.7 | 347.3 | 403.8 |
23W29 | 190.5 | +1 | +0.53% | 20.14 | 9.46 | 120.8 | 177.2 | 233.6 | 290 | 346.3 | 402.7 |
23W28 | 189.5 | -6 | -3.07% | 20.08 | 9.44 | 120.5 | 176.7 | 232.9 | 289.2 | 345.4 | 401.6 |
23W27 | 195.5 | +6.5 | +3.44% | 20.03 | 9.76 | 120.2 | 176.2 | 232.3 | 288.4 | 344.5 | 400.5 |
23W26 | 189 | -2.5 | -1.31% | 19.97 | 9.46 | 119.8 | 175.8 | 231.7 | 287.6 | 343.5 | 399.5 |
23W25 | 191.5 | +0.5 | +0.26% | 19.92 | 9.61 | 119.5 | 175.3 | 231.1 | 286.8 | 342.6 | 398.4 |
23W24 | 191 | -6 | -3.05% | 19.86 | 9.62 | 119.2 | 174.8 | 230.4 | 286 | 341.7 | 397.3 |
23W23 | 197 | +8 | +4.23% | 19.81 | 9.94 | 118.9 | 174.3 | 229.8 | 285.3 | 340.7 | 396.2 |
23W22 | 189 | -2.5 | -1.31% | 19.75 | 9.57 | 118.5 | 173.8 | 229.2 | 284.5 | 339.8 | 395.1 |
23W21 | 191.5 | -3.5 | -1.79% | 19.7 | 9.72 | 118.2 | 173.4 | 228.5 | 283.7 | 338.8 | 394 |
23W20 | 195 | +15.5 | +8.64% | 19.65 | 9.93 | 117.9 | 172.9 | 227.9 | 282.9 | 337.9 | 392.9 |
23W19 | 179.5 | +0.5 | +0.28% | 19.59 | 9.16 | 117.5 | 172.4 | 227.3 | 282.1 | 337 | 391.8 |
23W18 | 179 | -12.5 | -6.53% | 19.54 | 9.16 | 117.2 | 171.9 | 226.6 | 281.3 | 336 | 390.7 |
23W17 | 191.5 | +24 | +14.3% | 19.48 | 9.83 | 116.9 | 171.4 | 226 | 280.5 | 335.1 | 389.6 |
23W16 | 167.5 | -7 | -4.01% | 19.43 | 8.62 | 116.6 | 171 | 225.4 | 279.8 | 334.2 | 388.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
23W15 | 174.5 | -23.5 | -11.9% | 19.37 | 9.01 | 116.2 | 170.5 | 224.7 | 279 | 333.2 | 387.5 |
23W14 | 198 | -17 | -7.91% | 19.32 | 10.25 | 115.9 | 170 | 224.1 | 278.2 | 332.3 | 386.4 |
23W13 | 215 | -8 | -3.59% | 19.26 | 11.16 | 115.6 | 169.5 | 223.5 | 277.4 | 331.3 | 385.3 |
23W12 | 223 | +18 | +8.78% | 19.21 | 11.61 | 115.3 | 169 | 222.8 | 276.6 | 330.4 | 384.2 |
23W11 | 205 | -17.5 | -7.87% | 19.16 | 10.7 | 114.9 | 168.6 | 222.2 | 275.8 | 329.5 | 383.1 |
23W10 | 222.5 | +41 | +22.6% | 19.1 | 11.65 | 114.6 | 168.1 | 221.6 | 275 | 328.5 | 382 |
23W09 | 181.5 | +12.5 | +7.4% | 19.05 | 9.53 | 114.3 | 167.6 | 220.9 | 274.3 | 327.6 | 380.9 |
23W08 | 169 | +10.5 | +6.62% | 18.99 | 8.9 | 113.9 | 167.1 | 220.3 | 273.5 | 326.7 | 379.8 |
23W07 | 158.5 | +34 | +27.3% | 18.94 | 8.37 | 113.6 | 166.6 | 219.7 | 272.7 | 325.7 | 378.7 |
23W06 | 124.5 | +30.4 | +32.3% | 18.88 | 6.59 | 113.3 | 166.2 | 219 | 271.9 | 324.8 | 377.7 |
23W05 | 94.1 | +8.6 | +10.1% | 18.83 | 5 | 113 | 165.7 | 218.4 | 271.1 | 323.8 | 376.6 |
23W03 | 85.5 | +4.9 | +6.08% | 18.77 | 4.55 | 112.6 | 165.2 | 217.8 | 270.3 | 322.9 | 375.5 |
23W02 | 80.6 | -6 | -6.93% | 18.72 | 4.31 | 112.3 | 164.7 | 217.1 | 269.6 | 322 | 374.4 |
23W01 | 86.6 | -3.9 | -4.31% | 18.66 | 4.64 | 112 | 164.2 | 216.5 | 268.8 | 321 | 373.3 |
22W53 | 90.5 | -12.5 | -12.1% | 18.61 | 4.86 | 111.7 | 163.8 | 215.9 | 268 | 320.1 | 372.2 |
22W52 | 103 | +60.3 | +141% | 18.61 | 5.53 | 111.7 | 163.8 | 215.9 | 268 | 320.1 | 372.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |