* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
24W17 | 268 | +14.5 | +5.72% | 52.54 | 5.1 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W16 | 253.5 | -32.5 | -11.4% | 52.54 | 4.82 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W15 | 286 | -21.5 | -6.99% | 52.54 | 5.44 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W14 | 307.5 | +5.5 | +1.82% | 52.54 | 5.85 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W13 | 302 | -4.5 | -1.47% | 52.54 | 5.75 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W12 | 306.5 | +23.5 | +8.3% | 52.54 | 5.83 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W11 | 283 | +0.5 | +0.18% | 52.54 | 5.39 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W10 | 282.5 | -23 | -7.53% | 52.54 | 5.38 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W09 | 305.5 | -22 | -6.72% | 52.54 | 5.81 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W08 | 327.5 | +9.5 | +2.99% | 52.54 | 6.23 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W07 | 318 | +16.5 | +5.47% | 52.54 | 6.05 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W06 | 301.5 | +0.5 | +0.17% | 52.54 | 5.74 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W05 | 301 | +27 | +9.85% | 52.54 | 5.73 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W04 | 274 | -3 | -1.08% | 52.54 | 5.22 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W03 | 277 | +10 | +3.75% | 52.54 | 5.27 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W02 | 267 | -10 | -3.61% | 52.54 | 5.08 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
24W01 | 277 | +0.5 | +0.18% | 52.54 | 5.27 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
23W52 | 276.5 | +3.5 | +1.28% | 52.54 | 5.26 | 157.6 | 220.7 | 283.7 | 346.8 | 409.8 | 472.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W51 | 273 | -24.5 | -8.24% | 52.56 | 5.19 | 157.7 | 220.7 | 283.8 | 346.9 | 410 | 473 |
23W50 | 297.5 | +3.5 | +1.19% | 52.58 | 5.66 | 157.7 | 220.8 | 283.9 | 347 | 410.1 | 473.2 |
23W49 | 294 | -20.5 | -6.52% | 52.6 | 5.59 | 157.8 | 220.9 | 284 | 347.1 | 410.3 | 473.4 |
23W48 | 314.5 | +36 | +12.9% | 52.62 | 5.98 | 157.9 | 221 | 284.1 | 347.3 | 410.4 | 473.6 |
23W47 | 278.5 | +59 | +26.9% | 52.64 | 5.29 | 157.9 | 221.1 | 284.2 | 347.4 | 410.6 | 473.7 |
23W46 | 219.5 | +11.5 | +5.53% | 52.66 | 4.17 | 158 | 221.2 | 284.3 | 347.5 | 410.7 | 473.9 |
23W45 | 208 | +1.5 | +0.73% | 52.68 | 3.95 | 158 | 221.2 | 284.4 | 347.7 | 410.9 | 474.1 |
23W44 | 206.5 | -4.5 | -2.13% | 52.7 | 3.92 | 158.1 | 221.3 | 284.6 | 347.8 | 411 | 474.3 |
23W43 | 211 | +4.5 | +2.18% | 52.71 | 4 | 158.1 | 221.4 | 284.7 | 347.9 | 411.2 | 474.4 |
23W42 | 206.5 | -6 | -2.82% | 52.73 | 3.92 | 158.2 | 221.5 | 284.8 | 348 | 411.3 | 474.6 |
23W41 | 212.5 | -3 | -1.39% | 52.75 | 4.03 | 158.3 | 221.6 | 284.9 | 348.2 | 411.5 | 474.8 |
23W40 | 215.5 | +8 | +3.86% | 52.77 | 4.08 | 158.3 | 221.6 | 285 | 348.3 | 411.6 | 475 |
23W39 | 207.5 | -3 | -1.43% | 52.79 | 3.93 | 158.4 | 221.7 | 285.1 | 348.4 | 411.8 | 475.1 |
23W38 | 210.5 | -7.5 | -3.44% | 52.81 | 3.99 | 158.4 | 221.8 | 285.2 | 348.6 | 411.9 | 475.3 |
23W37 | 218 | +6 | +2.83% | 52.83 | 4.13 | 158.5 | 221.9 | 285.3 | 348.7 | 412.1 | 475.5 |
23W36 | 212 | -4 | -1.85% | 52.85 | 4.01 | 158.6 | 222 | 285.4 | 348.8 | 412.2 | 475.7 |
23W35 | 216 | +13 | +6.4% | 52.87 | 4.09 | 158.6 | 222.1 | 285.5 | 348.9 | 412.4 | 475.8 |
23W34 | 203 | -1 | -0.49% | 52.89 | 3.84 | 158.7 | 222.1 | 285.6 | 349.1 | 412.5 | 476 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W33 | 204 | +0.5 | +0.25% | 52.91 | 3.86 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
23W32 | 203.5 | -13 | -6% | 52.93 | 3.84 | 158.8 | 222.3 | 285.8 | 349.3 | 412.8 | 476.4 |
23W31 | 216.5 | -20 | -8.46% | 52.95 | 4.09 | 158.8 | 222.4 | 285.9 | 349.5 | 413 | 476.5 |
23W30 | 236.5 | +0.5 | +0.21% | 52.97 | 4.47 | 158.9 | 222.5 | 286 | 349.6 | 413.1 | 476.7 |
23W29 | 236 | -16.5 | -6.53% | 52.99 | 4.45 | 159 | 222.5 | 286.1 | 349.7 | 413.3 | 476.9 |
23W28 | 252.5 | -1.5 | -0.59% | 53.01 | 4.76 | 159 | 222.6 | 286.2 | 349.8 | 413.4 | 477.1 |
23W27 | 254 | -7 | -2.68% | 53.03 | 4.79 | 159.1 | 222.7 | 286.3 | 350 | 413.6 | 477.2 |
23W26 | 261 | -11 | -4.04% | 53.04 | 4.92 | 159.1 | 222.8 | 286.4 | 350.1 | 413.7 | 477.4 |
23W25 | 272 | +0.5 | +0.18% | 53.06 | 5.13 | 159.2 | 222.9 | 286.5 | 350.2 | 413.9 | 477.6 |
23W24 | 271.5 | +2 | +0.74% | 53.08 | 5.11 | 159.3 | 223 | 286.7 | 350.4 | 414.1 | 477.8 |
23W23 | 269.5 | +31.5 | +13.2% | 53.1 | 5.08 | 159.3 | 223 | 286.8 | 350.5 | 414.2 | 477.9 |
23W22 | 238 | +23 | +10.7% | 53.12 | 4.48 | 159.4 | 223.1 | 286.9 | 350.6 | 414.4 | 478.1 |
23W21 | 215 | +5 | +2.38% | 53.14 | 4.05 | 159.4 | 223.2 | 287 | 350.7 | 414.5 | 478.3 |
23W20 | 210 | +3.5 | +1.69% | 53.16 | 3.95 | 159.5 | 223.3 | 287.1 | 350.9 | 414.7 | 478.5 |
23W19 | 206.5 | -15.5 | -6.98% | 53.18 | 3.88 | 159.5 | 223.4 | 287.2 | 351 | 414.8 | 478.6 |
23W18 | 222 | +6.5 | +3.02% | 53.2 | 4.17 | 159.6 | 223.4 | 287.3 | 351.1 | 415 | 478.8 |
23W17 | 215.5 | -11.5 | -5.07% | 53.22 | 4.05 | 159.7 | 223.5 | 287.4 | 351.2 | 415.1 | 479 |
23W16 | 227 | -19 | -7.72% | 53.24 | 4.26 | 159.7 | 223.6 | 287.5 | 351.4 | 415.3 | 479.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W15 | 246 | +19 | +8.37% | 53.26 | 4.62 | 159.8 | 223.7 | 287.6 | 351.5 | 415.4 | 479.3 |
23W14 | 227 | -1 | -0.44% | 53.28 | 4.26 | 159.8 | 223.8 | 287.7 | 351.6 | 415.6 | 479.5 |
23W13 | 228 | -6 | -2.56% | 53.3 | 4.28 | 159.9 | 223.8 | 287.8 | 351.8 | 415.7 | 479.7 |
23W12 | 234 | +10.5 | +4.7% | 53.32 | 4.39 | 159.9 | 223.9 | 287.9 | 351.9 | 415.9 | 479.8 |
23W11 | 223.5 | -14.5 | -6.09% | 53.34 | 4.19 | 160 | 224 | 288 | 352 | 416 | 480 |
23W10 | 238 | -7.5 | -3.05% | 53.36 | 4.46 | 160.1 | 224.1 | 288.1 | 352.1 | 416.2 | 480.2 |
23W09 | 245.5 | +12.5 | +5.36% | 53.37 | 4.6 | 160.1 | 224.2 | 288.2 | 352.3 | 416.3 | 480.4 |
23W08 | 233 | -7 | -2.92% | 53.39 | 4.36 | 160.2 | 224.3 | 288.3 | 352.4 | 416.5 | 480.5 |
23W07 | 240 | -6 | -2.44% | 53.41 | 4.49 | 160.2 | 224.3 | 288.4 | 352.5 | 416.6 | 480.7 |
23W06 | 246 | +1 | +0.41% | 53.43 | 4.6 | 160.3 | 224.4 | 288.5 | 352.7 | 416.8 | 480.9 |
23W05 | 245 | +23.5 | +10.6% | 53.45 | 4.58 | 160.4 | 224.5 | 288.6 | 352.8 | 416.9 | 481.1 |
23W03 | 221.5 | +5 | +2.31% | 53.47 | 4.14 | 160.4 | 224.6 | 288.7 | 352.9 | 417.1 | 481.2 |
23W02 | 216.5 | -2.5 | -1.14% | 53.49 | 4.05 | 160.5 | 224.7 | 288.9 | 353 | 417.2 | 481.4 |
23W01 | 219 | +25.5 | +13.2% | 53.51 | 4.09 | 160.5 | 224.7 | 289 | 353.2 | 417.4 | 481.6 |
22W53 | 193.5 | -8 | -3.97% | 53.53 | 3.61 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W52 | 201.5 | -13.5 | -6.28% | 53.53 | 3.76 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W51 | 215 | -11 | -4.87% | 53.53 | 4.02 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W50 | 226 | -12 | -5.04% | 53.53 | 4.22 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W49 | 238 | +21.5 | +9.93% | 53.53 | 4.45 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W48 | 216.5 | -2.5 | -1.14% | 53.53 | 4.04 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W47 | 219 | +27 | +14.1% | 53.53 | 4.09 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W46 | 192 | -5.5 | -2.78% | 53.53 | 3.59 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W45 | 197.5 | +28 | +16.5% | 53.53 | 3.69 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W44 | 169.5 | -2.5 | -1.45% | 53.53 | 3.17 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W43 | 172 | -10 | -5.49% | 53.53 | 3.21 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W42 | 182 | -40 | -18% | 53.53 | 3.4 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W41 | 222 | -22 | -9.02% | 53.53 | 4.15 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W40 | 244 | -21.5 | -8.1% | 53.53 | 4.56 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W39 | 265.5 | -23 | -7.97% | 53.53 | 4.96 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W38 | 288.5 | -8.5 | -2.86% | 53.53 | 5.39 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W37 | 297 | -11 | -3.57% | 53.53 | 5.55 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W36 | 308 | +1.5 | +0.49% | 53.53 | 5.75 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W35 | 306.5 | -11 | -3.46% | 53.53 | 5.73 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W34 | 317.5 | +8 | +2.58% | 53.53 | 5.93 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W33 | 309.5 | -16.5 | -5.06% | 53.53 | 5.78 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W32 | 326 | +3.5 | +1.09% | 53.53 | 6.09 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W31 | 322.5 | +11 | +3.53% | 53.53 | 6.02 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W30 | 311.5 | +19 | +6.5% | 53.53 | 5.82 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W29 | 292.5 | -20.5 | -6.55% | 53.53 | 5.46 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W28 | 313 | +11 | +3.64% | 53.53 | 5.85 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
22W27 | 302 | +12 | +4.14% | 53.53 | 5.64 | 160.6 | 224.8 | 289.1 | 353.3 | 417.5 | 481.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |