* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 88 | -0.9 | -1.01% | 22.5 | 3.91 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W16 | 88.9 | -10.9 | -10.9% | 22.5 | 3.95 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W15 | 99.8 | -4.7 | -4.5% | 22.5 | 4.44 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W14 | 104.5 | -2.5 | -2.34% | 22.5 | 4.64 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W13 | 107 | -1 | -0.93% | 22.5 | 4.76 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W12 | 108 | +16.7 | +18.3% | 22.5 | 4.8 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W11 | 91.3 | -14.7 | -13.9% | 22.5 | 4.06 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W10 | 106 | +20.5 | +24% | 22.5 | 4.71 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W09 | 85.5 | -7.7 | -8.26% | 22.5 | 3.8 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W08 | 93.2 | +6.9 | +8% | 22.5 | 4.14 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W07 | 86.3 | +9.5 | +12.4% | 22.5 | 3.84 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W06 | 76.8 | +6.9 | +9.87% | 22.5 | 3.41 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W05 | 69.9 | +5.9 | +9.22% | 22.5 | 3.11 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W04 | 64 | -4.3 | -6.3% | 22.5 | 2.84 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W03 | 68.3 | +5.3 | +8.41% | 22.5 | 3.04 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W02 | 63 | +8.5 | +15.6% | 22.5 | 2.8 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
24W01 | 54.5 | +0.5 | +0.93% | 22.5 | 2.42 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
23W52 | 54 | -1.4 | -2.53% | 22.5 | 2.4 | 45 | 58.5 | 72 | 85.5 | 99 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 55.4 | +1.3 | +2.4% | 22.56 | 2.46 | 45.12 | 58.66 | 72.2 | 85.74 | 99.27 | 112.8 |
23W50 | 54.1 | -2.4 | -4.25% | 22.62 | 2.39 | 45.25 | 58.82 | 72.4 | 85.97 | 99.55 | 113.1 |
23W49 | 56.5 | +0.2 | +0.36% | 22.69 | 2.49 | 45.37 | 58.98 | 72.59 | 86.21 | 99.82 | 113.4 |
23W48 | 56.3 | +3.3 | +6.23% | 22.75 | 2.47 | 45.5 | 59.14 | 72.79 | 86.44 | 100.1 | 113.7 |
23W47 | 53 | +3 | +6% | 22.81 | 2.32 | 45.62 | 59.31 | 72.99 | 86.68 | 100.4 | 114 |
23W46 | 50 | +1.05 | +2.15% | 22.87 | 2.19 | 45.74 | 59.47 | 73.19 | 86.91 | 100.6 | 114.4 |
23W45 | 48.95 | +0.85 | +1.77% | 22.93 | 2.13 | 45.87 | 59.63 | 73.39 | 87.15 | 100.9 | 114.7 |
23W44 | 48.1 | -0.6 | -1.23% | 23 | 2.09 | 45.99 | 59.79 | 73.59 | 87.38 | 101.2 | 115 |
23W43 | 48.7 | +1.2 | +2.53% | 23.06 | 2.11 | 46.12 | 59.95 | 73.78 | 87.62 | 101.5 | 115.3 |
23W42 | 47.5 | -0.7 | -1.45% | 23.12 | 2.05 | 46.24 | 60.11 | 73.98 | 87.85 | 101.7 | 115.6 |
23W41 | 48.2 | +0.4 | +0.84% | 23.18 | 2.08 | 46.36 | 60.27 | 74.18 | 88.09 | 102 | 115.9 |
23W40 | 47.8 | +0.8 | +1.7% | 23.24 | 2.06 | 46.49 | 60.43 | 74.38 | 88.33 | 102.3 | 116.2 |
23W39 | 47 | -0.5 | -1.05% | 23.31 | 2.02 | 46.61 | 60.59 | 74.58 | 88.56 | 102.5 | 116.5 |
23W38 | 47.5 | -1.3 | -2.66% | 23.37 | 2.03 | 46.73 | 60.76 | 74.78 | 88.8 | 102.8 | 116.8 |
23W37 | 48.8 | +0.45 | +0.93% | 23.43 | 2.08 | 46.86 | 60.92 | 74.97 | 89.03 | 103.1 | 117.1 |
23W36 | 48.35 | -1.5 | -3.01% | 23.49 | 2.06 | 46.98 | 61.08 | 75.17 | 89.27 | 103.4 | 117.5 |
23W35 | 49.85 | +0.85 | +1.73% | 23.55 | 2.12 | 47.11 | 61.24 | 75.37 | 89.5 | 103.6 | 117.8 |
23W34 | 49 | -2.6 | -5.04% | 23.62 | 2.07 | 47.23 | 61.4 | 75.57 | 89.74 | 103.9 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 51.6 | 0 | 0% | 23.68 | 2.18 | 47.35 | 61.56 | 75.77 | 89.97 | 104.2 | 118.4 |
23W32 | 51.6 | -0.4 | -0.77% | 23.74 | 2.17 | 47.48 | 61.72 | 75.97 | 90.21 | 104.5 | 118.7 |
23W31 | 52 | -0.5 | -0.95% | 23.8 | 2.18 | 47.6 | 61.88 | 76.16 | 90.44 | 104.7 | 119 |
23W30 | 52.5 | -3.1 | -5.58% | 23.86 | 2.2 | 47.73 | 62.04 | 76.36 | 90.68 | 105 | 119.3 |
23W29 | 55.6 | +2.9 | +5.5% | 23.93 | 2.32 | 47.85 | 62.21 | 76.56 | 90.92 | 105.3 | 119.6 |
23W28 | 52.7 | +1.5 | +2.93% | 23.99 | 2.2 | 47.97 | 62.37 | 76.76 | 91.15 | 105.5 | 119.9 |
23W27 | 51.2 | -0.7 | -1.35% | 24.05 | 2.13 | 48.1 | 62.53 | 76.96 | 91.39 | 105.8 | 120.2 |
23W26 | 51.9 | -0.1 | -0.19% | 24.11 | 2.15 | 48.22 | 62.69 | 77.16 | 91.62 | 106.1 | 120.6 |
23W25 | 52 | -0.3 | -0.57% | 24.17 | 2.15 | 48.35 | 62.85 | 77.35 | 91.86 | 106.4 | 120.9 |
23W24 | 52.3 | -1.2 | -2.24% | 24.23 | 2.16 | 48.47 | 63.01 | 77.55 | 92.09 | 106.6 | 121.2 |
23W23 | 53.5 | -0.8 | -1.47% | 24.3 | 2.2 | 48.59 | 63.17 | 77.75 | 92.33 | 106.9 | 121.5 |
23W22 | 54.3 | +0.3 | +0.56% | 24.36 | 2.23 | 48.72 | 63.33 | 77.95 | 92.56 | 107.2 | 121.8 |
23W21 | 54 | +2 | +3.85% | 24.42 | 2.21 | 48.84 | 63.49 | 78.15 | 92.8 | 107.5 | 122.1 |
23W20 | 52 | +0.7 | +1.36% | 24.48 | 2.12 | 48.97 | 63.66 | 78.34 | 93.03 | 107.7 | 122.4 |
23W19 | 51.3 | -3.6 | -6.56% | 24.54 | 2.09 | 49.09 | 63.82 | 78.54 | 93.27 | 108 | 122.7 |
23W18 | 54.9 | -0.2 | -0.36% | 24.61 | 2.23 | 49.21 | 63.98 | 78.74 | 93.51 | 108.3 | 123 |
23W17 | 55.1 | -2.3 | -4.01% | 24.67 | 2.23 | 49.34 | 64.14 | 78.94 | 93.74 | 108.5 | 123.3 |
23W16 | 57.4 | -1.2 | -2.05% | 24.73 | 2.32 | 49.46 | 64.3 | 79.14 | 93.98 | 108.8 | 123.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 58.6 | -3.2 | -5.18% | 24.79 | 2.36 | 49.59 | 64.46 | 79.34 | 94.21 | 109.1 | 124 |
23W14 | 61.8 | +0.8 | +1.31% | 24.85 | 2.49 | 49.71 | 64.62 | 79.53 | 94.45 | 109.4 | 124.3 |
23W13 | 61 | -4.4 | -6.73% | 24.92 | 2.45 | 49.83 | 64.78 | 79.73 | 94.68 | 109.6 | 124.6 |
23W12 | 65.4 | +0.7 | +1.08% | 24.98 | 2.62 | 49.96 | 64.94 | 79.93 | 94.92 | 109.9 | 124.9 |
23W11 | 64.7 | -0.3 | -0.46% | 25.04 | 2.58 | 50.08 | 65.11 | 80.13 | 95.15 | 110.2 | 125.2 |
23W10 | 65 | -3.8 | -5.52% | 25.1 | 2.59 | 50.2 | 65.27 | 80.33 | 95.39 | 110.5 | 125.5 |
23W09 | 68.8 | +11.5 | +20.1% | 25.16 | 2.73 | 50.33 | 65.43 | 80.53 | 95.62 | 110.7 | 125.8 |
23W08 | 57.3 | +1 | +1.78% | 25.23 | 2.27 | 50.45 | 65.59 | 80.72 | 95.86 | 111 | 126.1 |
23W07 | 56.3 | +0.7 | +1.26% | 25.29 | 2.23 | 50.58 | 65.75 | 80.92 | 96.1 | 111.3 | 126.4 |
23W06 | 55.6 | -1.9 | -3.3% | 25.35 | 2.19 | 50.7 | 65.91 | 81.12 | 96.33 | 111.5 | 126.8 |
23W05 | 57.5 | +1.5 | +2.68% | 25.41 | 2.26 | 50.82 | 66.07 | 81.32 | 96.57 | 111.8 | 127.1 |
23W03 | 56 | +1.8 | +3.32% | 25.47 | 2.2 | 50.95 | 66.23 | 81.52 | 96.8 | 112.1 | 127.4 |
23W02 | 54.2 | -1.3 | -2.34% | 25.54 | 2.12 | 51.07 | 66.39 | 81.72 | 97.04 | 112.4 | 127.7 |
23W01 | 55.5 | +1 | +1.83% | 25.6 | 2.17 | 51.2 | 66.55 | 81.91 | 97.27 | 112.6 | 128 |
22W53 | 54.5 | -2.1 | -3.71% | 25.66 | 2.12 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W52 | 56.6 | +0.4 | +0.71% | 25.66 | 2.21 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W51 | 56.2 | -1.6 | -2.77% | 25.66 | 2.19 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W50 | 57.8 | +0.4 | +0.7% | 25.66 | 2.25 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 57.4 | +1.6 | +2.87% | 25.66 | 2.24 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W48 | 55.8 | +2.6 | +4.89% | 25.66 | 2.17 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W47 | 53.2 | +0.1 | +0.19% | 25.66 | 2.07 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W46 | 53.1 | +3.6 | +7.27% | 25.66 | 2.07 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W45 | 49.5 | 0 | 0% | 25.66 | 1.93 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W44 | 49.5 | +0.5 | +1.02% | 25.66 | 1.93 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W43 | 49 | -2 | -3.92% | 25.66 | 1.91 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W42 | 51 | -7 | -12.1% | 25.66 | 1.99 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W41 | 58 | +0.9 | +1.58% | 25.66 | 2.26 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W40 | 57.1 | -7.9 | -12.2% | 25.66 | 2.23 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W39 | 65 | -1.5 | -2.26% | 25.66 | 2.53 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W38 | 66.5 | -0.4 | -0.6% | 25.66 | 2.59 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W37 | 66.9 | -1.8 | -2.62% | 25.66 | 2.61 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W36 | 68.7 | -0.2 | -0.29% | 25.66 | 2.68 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W35 | 68.9 | +0.2 | +0.29% | 25.66 | 2.69 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W34 | 68.7 | +2.8 | +4.25% | 25.66 | 2.68 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W33 | 65.9 | -4 | -5.72% | 25.66 | 2.57 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W32 | 69.9 | -3.1 | -4.25% | 25.66 | 2.72 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 73 | +0.2 | +0.27% | 25.66 | 2.84 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W30 | 72.8 | +3.6 | +5.2% | 25.66 | 2.84 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W29 | 69.2 | +0.1 | +0.14% | 25.66 | 2.7 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W28 | 69.1 | +4.8 | +7.47% | 25.66 | 2.69 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W27 | 64.3 | -9.4 | -12.8% | 25.66 | 2.51 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W26 | 73.7 | -8.3 | -10.1% | 25.66 | 2.87 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W25 | 82 | -4.1 | -4.76% | 25.66 | 3.2 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W24 | 86.1 | -3.8 | -4.23% | 25.66 | 3.36 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W23 | 89.9 | +4.9 | +5.76% | 25.66 | 3.5 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W22 | 85 | -2 | -2.3% | 25.66 | 3.31 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W21 | 87 | +2.8 | +3.33% | 25.66 | 3.39 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W20 | 84.2 | +0.7 | +0.84% | 25.66 | 3.28 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W19 | 83.5 | -4.7 | -5.33% | 25.66 | 3.25 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
22W18 | 88.2 | +5.2 | +6.27% | 25.66 | 3.44 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |