* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 37.7 | -0.5 | -1.31% | 21.51 | 1.75 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24M03 | 38.2 | -2.2 | -5.45% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24M02 | 40.4 | +2.3 | +6.04% | 21.51 | 1.88 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24M01 | 38.1 | -1 | -2.56% | 21.51 | 1.77 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
23M12 | 39.1 | -0.6 | -1.51% | 21.51 | 1.82 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
23M11 | 39.7 | +3.9 | +10.9% | 21.43 | 1.85 | 21.43 | 30 | 38.57 | 47.14 | 55.72 | 64.29 |
23M10 | 35.8 | -1.7 | -4.53% | 21.35 | 1.68 | 21.35 | 29.89 | 38.43 | 46.97 | 55.51 | 64.05 |
23M09 | 37.5 | -0.25 | -0.66% | 21.27 | 1.76 | 21.27 | 29.77 | 38.28 | 46.79 | 55.3 | 63.8 |
23M08 | 37.75 | -2.55 | -6.33% | 21.19 | 1.78 | 21.19 | 29.66 | 38.14 | 46.61 | 55.09 | 63.56 |
23M07 | 40.3 | -3.8 | -8.62% | 21.11 | 1.91 | 21.11 | 29.55 | 37.99 | 46.43 | 54.88 | 63.32 |
23M06 | 44.1 | -0.85 | -1.89% | 21.02 | 2.1 | 21.02 | 29.43 | 37.84 | 46.26 | 54.66 | 63.08 |
23M05 | 44.95 | +0.35 | +0.78% | 20.94 | 2.15 | 20.94 | 29.32 | 37.7 | 46.08 | 54.45 | 62.83 |
23M04 | 44.6 | -0.6 | -1.33% | 20.86 | 2.14 | 20.86 | 29.21 | 37.55 | 45.9 | 54.24 | 62.59 |
23M03 | 45.2 | -1.25 | -2.69% | 20.78 | 2.17 | 20.78 | 29.1 | 37.41 | 45.72 | 54.03 | 62.35 |
23M02 | 46.45 | +4.45 | +10.6% | 20.7 | 2.24 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
23M01 | 42 | +1.1 | +2.69% | 20.62 | 2.04 | 20.62 | 28.87 | 37.12 | 45.37 | 53.61 | 61.86 |
22M12 | 40.9 | -1.55 | -3.65% | 20.54 | 1.99 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
22M11 | 42.45 | +7.85 | +22.7% | 20.34 | 2.09 | 20.34 | 28.48 | 36.61 | 44.75 | 52.89 | 61.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 34.6 | -3.6 | -9.42% | 20.14 | 1.72 | 20.14 | 28.2 | 36.26 | 44.31 | 52.37 | 60.42 |
22M09 | 38.2 | -5.45 | -12.5% | 19.94 | 1.92 | 19.94 | 27.92 | 35.9 | 43.87 | 51.85 | 59.83 |
22M08 | 43.65 | +2.5 | +6.08% | 19.74 | 2.21 | 19.74 | 27.64 | 35.54 | 43.44 | 51.33 | 59.23 |
22M07 | 41.15 | +1.5 | +3.78% | 19.54 | 2.11 | 19.54 | 27.36 | 35.18 | 43 | 50.81 | 58.63 |
22M06 | 39.65 | -8.6 | -17.8% | 19.34 | 2.05 | 19.34 | 27.08 | 34.82 | 42.56 | 50.3 | 58.04 |
22M05 | 48.25 | +0.25 | +0.52% | 19.15 | 2.52 | 19.15 | 26.8 | 34.46 | 42.12 | 49.78 | 57.44 |
22M04 | 48 | -10 | -17.2% | 18.95 | 2.53 | 18.95 | 26.53 | 34.1 | 41.68 | 49.26 | 56.84 |
22M03 | 58 | -1.9 | -3.17% | 18.75 | 3.09 | 18.75 | 26.25 | 33.75 | 41.24 | 48.74 | 56.24 |
22M02 | 59.9 | +1.1 | +1.87% | 18.55 | 3.23 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.64 |
22M01 | 58.8 | -9.8 | -14.3% | 18.35 | 3.2 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
21M12 | 68.6 | +1.8 | +2.69% | 18.15 | 3.78 | 18.15 | 25.41 | 32.67 | 39.93 | 47.19 | 54.45 |
21M11 | 66.8 | -13.3 | -16.6% | 18.02 | 3.71 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
21M10 | 80.1 | +25.5 | +46.7% | 17.9 | 4.48 | 17.9 | 25.06 | 32.21 | 39.37 | 46.53 | 53.69 |
21M09 | 54.6 | -5.5 | -9.15% | 17.77 | 3.07 | 17.77 | 24.88 | 31.99 | 39.09 | 46.2 | 53.31 |
21M08 | 60.1 | +7 | +13.2% | 17.64 | 3.41 | 17.64 | 24.7 | 31.76 | 38.82 | 45.87 | 52.93 |
21M07 | 53.1 | +9.85 | +22.8% | 17.52 | 3.03 | 17.52 | 24.52 | 31.53 | 38.54 | 45.54 | 52.55 |
21M06 | 43.25 | +12.95 | +42.7% | 17.39 | 2.49 | 17.39 | 24.35 | 31.3 | 38.26 | 45.21 | 52.17 |
21M05 | 30.3 | +0.85 | +2.89% | 17.26 | 1.76 | 17.26 | 24.17 | 31.07 | 37.98 | 44.88 | 51.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 29.45 | +2.2 | +8.07% | 17.14 | 1.72 | 17.14 | 23.99 | 30.85 | 37.7 | 44.56 | 51.41 |
21M03 | 27.25 | +0.4 | +1.49% | 17.01 | 1.6 | 17.01 | 23.81 | 30.62 | 37.42 | 44.23 | 51.03 |
21M02 | 26.85 | +2.85 | +11.9% | 16.88 | 1.59 | 16.88 | 23.64 | 30.39 | 37.14 | 43.9 | 50.65 |
21M01 | 24 | -4 | -14.3% | 16.76 | 1.43 | 16.76 | 23.46 | 30.16 | 36.86 | 43.57 | 50.27 |
20M12 | 28 | 0 | 0% | 16.63 | 1.68 | 16.63 | 23.28 | 29.93 | 36.59 | 43.24 | 49.89 |
20M11 | 28 | +4.4 | +18.6% | 16.55 | 1.69 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.64 |
20M10 | 23.6 | -0.4 | -1.67% | 16.47 | 1.43 | 16.47 | 23.05 | 29.64 | 36.23 | 42.81 | 49.4 |
20M09 | 24 | +1.45 | +6.43% | 16.38 | 1.46 | 16.38 | 22.94 | 29.49 | 36.05 | 42.6 | 49.15 |
20M08 | 22.55 | +0.1 | +0.45% | 16.3 | 1.38 | 16.3 | 22.82 | 29.35 | 35.87 | 42.39 | 48.91 |
20M07 | 22.45 | +1.05 | +4.91% | 16.22 | 1.38 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
20M06 | 21.4 | +0.95 | +4.65% | 16.14 | 1.33 | 16.14 | 22.6 | 29.05 | 35.51 | 41.96 | 48.42 |
20M05 | 20.45 | +2.6 | +14.6% | 16.06 | 1.27 | 16.06 | 22.48 | 28.9 | 35.33 | 41.75 | 48.18 |
20M04 | 17.85 | +2.55 | +16.7% | 15.98 | 1.12 | 15.98 | 22.37 | 28.76 | 35.15 | 41.54 | 47.93 |
20M03 | 15.3 | -3 | -16.4% | 15.9 | 0.96 | 15.9 | 22.25 | 28.61 | 34.97 | 41.33 | 47.68 |
20M02 | 18.3 | -0.7 | -3.68% | 15.81 | 1.16 | 15.81 | 22.14 | 28.46 | 34.79 | 41.11 | 47.44 |
20M01 | 19 | +0.5 | +2.7% | 15.73 | 1.21 | 15.73 | 22.02 | 28.32 | 34.61 | 40.9 | 47.2 |
19M12 | 18.5 | -0.05 | -0.27% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19M11 | 18.55 | -0.8 | -4.13% | 15.64 | 1.19 | 15.64 | 21.89 | 28.14 | 34.4 | 40.65 | 46.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 19.35 | +0.3 | +1.57% | 15.62 | 1.24 | 15.62 | 21.87 | 28.12 | 34.36 | 40.61 | 46.86 |
19M09 | 19.05 | +0.35 | +1.87% | 15.6 | 1.22 | 15.6 | 21.85 | 28.09 | 34.33 | 40.57 | 46.82 |
19M08 | 18.7 | -0.05 | -0.27% | 15.59 | 1.2 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19M07 | 18.75 | +0.3 | +1.63% | 15.58 | 1.2 | 15.58 | 21.8 | 28.04 | 34.27 | 40.5 | 46.72 |
19M06 | 18.45 | +0.1 | +0.54% | 15.56 | 1.19 | 15.56 | 21.78 | 28.01 | 34.23 | 40.46 | 46.68 |
19M05 | 18.35 | -1.05 | -5.41% | 15.54 | 1.18 | 15.54 | 21.76 | 27.98 | 34.2 | 40.42 | 46.64 |
19M04 | 19.4 | +0.3 | +1.57% | 15.53 | 1.25 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19M03 | 19.1 | -1.3 | -6.37% | 15.52 | 1.23 | 15.52 | 21.72 | 27.93 | 34.13 | 40.34 | 46.54 |
19M02 | 20.4 | +1.7 | +9.09% | 15.5 | 1.32 | 15.5 | 21.7 | 27.9 | 34.1 | 40.3 | 46.5 |
19M01 | 18.7 | 0 | 0% | 15.49 | 1.21 | 15.49 | 21.68 | 27.87 | 34.07 | 40.26 | 46.46 |
18M12 | 18.7 | -0.2 | -1.06% | 15.47 | 1.21 | 15.47 | 21.66 | 27.85 | 34.03 | 40.22 | 46.41 |
18M11 | 18.9 | -0.05 | -0.26% | 15.44 | 1.22 | 15.44 | 21.62 | 27.8 | 33.98 | 40.15 | 46.33 |
18M10 | 18.95 | -1.3 | -6.42% | 15.42 | 1.23 | 15.42 | 21.59 | 27.75 | 33.92 | 40.09 | 46.26 |
18M09 | 20.25 | +0.2 | +1% | 15.39 | 1.32 | 15.39 | 21.55 | 27.71 | 33.86 | 40.02 | 46.18 |
18M08 | 20.05 | -0.05 | -0.25% | 15.37 | 1.3 | 15.37 | 21.51 | 27.66 | 33.81 | 39.95 | 46.1 |
18M07 | 20.1 | +0.45 | +2.29% | 15.34 | 1.31 | 15.34 | 21.48 | 27.61 | 33.75 | 39.89 | 46.02 |
18M06 | 19.65 | -1.4 | -6.65% | 15.32 | 1.28 | 15.32 | 21.44 | 27.57 | 33.69 | 39.82 | 45.95 |
18M05 | 21.05 | +2.75 | +15% | 15.29 | 1.38 | 15.29 | 21.4 | 27.52 | 33.64 | 39.75 | 45.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 18.3 | -0.4 | -2.14% | 15.26 | 1.2 | 15.26 | 21.37 | 27.47 | 33.58 | 39.68 | 45.79 |
18M03 | 18.7 | -1.1 | -5.56% | 15.24 | 1.23 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.71 |
18M02 | 19.8 | -0.2 | -1% | 15.21 | 1.3 | 15.21 | 21.3 | 27.38 | 33.47 | 39.55 | 45.64 |
18M01 | 20 | -1.15 | -5.44% | 15.19 | 1.32 | 15.19 | 21.26 | 27.33 | 33.41 | 39.48 | 45.56 |
17M12 | 21.15 | +2.9 | +15.9% | 15.16 | 1.4 | 15.16 | 21.22 | 27.29 | 33.35 | 39.42 | 45.48 |
17M11 | 18.25 | -0.85 | -4.45% | 15.17 | 1.2 | 15.17 | 21.23 | 27.3 | 33.37 | 39.44 | 45.5 |
17M10 | 19.1 | -0.75 | -3.78% | 15.18 | 1.26 | 15.18 | 21.24 | 27.32 | 33.39 | 39.46 | 45.53 |
17M09 | 19.85 | 0 | 0% | 15.18 | 1.31 | 15.18 | 21.26 | 27.33 | 33.4 | 39.47 | 45.55 |
17M08 | 19.85 | +2.8 | +16.4% | 15.19 | 1.31 | 15.19 | 21.27 | 27.34 | 33.42 | 39.49 | 45.57 |
17M07 | 17.05 | -0.95 | -5.28% | 15.2 | 1.12 | 15.2 | 21.28 | 27.36 | 33.43 | 39.51 | 45.59 |
17M06 | 18 | +0.4 | +2.27% | 15.2 | 1.18 | 15.2 | 21.29 | 27.37 | 33.45 | 39.53 | 45.62 |
17M05 | 17.6 | -0.1 | -0.56% | 15.21 | 1.16 | 15.21 | 21.3 | 27.38 | 33.47 | 39.55 | 45.64 |
17M04 | 17.7 | -0.4 | -2.21% | 15.22 | 1.16 | 15.22 | 21.31 | 27.4 | 33.48 | 39.57 | 45.66 |
17M03 | 18.1 | -0.45 | -2.43% | 15.23 | 1.19 | 15.23 | 21.32 | 27.41 | 33.5 | 39.59 | 45.68 |
17M02 | 18.55 | +0.25 | +1.37% | 15.24 | 1.22 | 15.24 | 21.33 | 27.42 | 33.52 | 39.61 | 45.7 |
17M01 | 18.3 | +0.3 | +1.67% | 15.24 | 1.2 | 15.24 | 21.34 | 27.44 | 33.53 | 39.63 | 45.73 |
16M12 | 18 | +0.05 | +0.28% | 15.25 | 1.18 | 15.25 | 21.35 | 27.45 | 33.55 | 39.65 | 45.75 |
16M11 | 17.95 | -0.95 | -5.03% | 15.33 | 1.17 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 18.9 | +1.05 | +5.88% | 15.4 | 1.23 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
16M09 | 17.85 | +0.1 | +0.56% | 15.48 | 1.15 | 15.48 | 21.67 | 27.86 | 34.05 | 40.24 | 46.43 |
16M08 | 17.75 | -2.3 | -11.5% | 15.55 | 1.14 | 15.55 | 21.77 | 28 | 34.22 | 40.44 | 46.66 |
16M07 | 20.05 | +0.25 | +1.26% | 15.63 | 1.28 | 15.63 | 21.88 | 28.13 | 34.38 | 40.64 | 46.89 |
16M06 | 19.8 | +0.4 | +2.06% | 15.7 | 1.26 | 15.7 | 21.99 | 28.27 | 34.55 | 40.83 | 47.12 |
16M05 | 19.4 | 0 | 0% | 15.78 | 1.23 | 15.78 | 22.09 | 28.41 | 34.72 | 41.03 | 47.34 |
16M04 | 19.4 | +0.2 | +1.04% | 15.86 | 1.22 | 15.86 | 22.2 | 28.54 | 34.88 | 41.23 | 47.57 |
16M03 | 19.2 | 0 | 0% | 15.93 | 1.21 | 15.93 | 22.31 | 28.68 | 35.05 | 41.42 | 47.8 |
16M02 | 19.2 | -0.05 | -0.26% | 16.01 | 1.2 | 16.01 | 22.41 | 28.82 | 35.22 | 41.62 | 48.02 |
16M01 | 19.25 | -0.45 | -2.28% | 16.08 | 1.2 | 16.08 | 22.52 | 28.95 | 35.39 | 41.82 | 48.25 |
15M12 | 19.7 | -0.15 | -0.76% | 16.16 | 1.22 | 16.16 | 22.62 | 29.09 | 35.55 | 42.02 | 48.48 |
15M11 | 19.85 | +0.3 | +1.53% | 16.15 | 1.23 | 16.15 | 22.61 | 29.08 | 35.54 | 42 | 48.46 |
15M10 | 19.55 | +0.6 | +3.17% | 16.15 | 1.21 | 16.15 | 22.61 | 29.06 | 35.52 | 41.98 | 48.44 |
15M09 | 18.95 | +2.75 | +17% | 16.14 | 1.17 | 16.14 | 22.6 | 29.05 | 35.51 | 41.96 | 48.42 |
15M08 | 16.2 | -1.25 | -7.16% | 16.13 | 1 | 16.13 | 22.59 | 29.04 | 35.49 | 41.95 | 48.4 |
15M07 | 17.45 | -1.15 | -6.18% | 16.13 | 1.08 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
15M06 | 18.6 | -0.5 | -2.62% | 16.12 | 1.15 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
15M05 | 19.1 | -0.15 | -0.78% | 16.11 | 1.19 | 16.11 | 22.56 | 29 | 35.45 | 41.89 | 48.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 19.25 | -0.95 | -4.7% | 16.11 | 1.2 | 16.11 | 22.55 | 28.99 | 35.43 | 41.88 | 48.32 |
15M03 | 20.2 | -0.05 | -0.25% | 16.1 | 1.25 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
15M02 | 20.25 | 0 | 0% | 16.09 | 1.26 | 16.09 | 22.53 | 28.97 | 35.41 | 41.84 | 48.28 |
15M01 | 20.25 | -1.6 | -7.32% | 16.09 | 1.26 | 16.09 | 22.52 | 28.96 | 35.39 | 41.83 | 48.26 |
14M12 | 21.85 | +1.25 | +6.07% | 16.08 | 1.36 | 16.08 | 22.51 | 28.94 | 35.38 | 41.81 | 48.24 |
14M11 | 20.6 | -0.2 | -0.96% | 16.06 | 1.28 | 16.06 | 22.48 | 28.9 | 35.32 | 41.74 | 48.16 |
14M10 | 20.8 | -2.05 | -8.97% | 16.03 | 1.3 | 16.03 | 22.44 | 28.85 | 35.27 | 41.68 | 48.09 |
14M09 | 22.85 | -1.15 | -4.79% | 16 | 1.43 | 16 | 22.41 | 28.81 | 35.21 | 41.61 | 48.02 |
14M08 | 24 | -3.3 | -12.1% | 15.98 | 1.5 | 15.98 | 22.37 | 28.76 | 35.16 | 41.55 | 47.94 |
14M07 | 27.3 | +0.2 | +0.74% | 15.95 | 1.71 | 15.95 | 22.34 | 28.72 | 35.1 | 41.48 | 47.86 |
14M06 | 27.1 | -0.15 | -0.55% | 15.93 | 1.7 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 |
14M05 | 27.25 | +2.85 | +11.7% | 15.9 | 1.71 | 15.9 | 22.27 | 28.63 | 34.99 | 41.35 | 47.72 |
14M04 | 24.4 | -4.1 | -14.4% | 15.88 | 1.54 | 15.88 | 22.23 | 28.58 | 34.94 | 41.29 | 47.64 |
14M03 | 28.5 | +4.65 | +19.5% | 15.85 | 1.8 | 15.85 | 22.2 | 28.54 | 34.88 | 41.22 | 47.56 |
14M02 | 23.85 | +4.95 | +26.2% | 15.83 | 1.51 | 15.83 | 22.16 | 28.49 | 34.83 | 41.16 | 47.49 |
14M01 | 18.9 | -1.1 | -5.5% | 15.8 | 1.2 | 15.8 | 22.13 | 28.45 | 34.77 | 41.09 | 47.42 |
13M12 | 20 | -1.25 | -5.88% | 15.78 | 1.27 | 15.78 | 22.09 | 28.4 | 34.72 | 41.03 | 47.34 |
13M11 | 21.25 | -1.05 | -4.71% | 15.78 | 1.35 | 15.78 | 22.09 | 28.4 | 34.71 | 41.02 | 47.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 22.3 | +2.25 | +11.2% | 15.77 | 1.41 | 15.77 | 22.08 | 28.39 | 34.7 | 41.01 | 47.32 |
13M09 | 20.05 | +2.6 | +14.9% | 15.77 | 1.27 | 15.77 | 22.07 | 28.38 | 34.69 | 41 | 47.3 |
13M08 | 17.45 | -0.65 | -3.59% | 15.76 | 1.11 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 |
13M07 | 18.1 | +0.6 | +3.43% | 15.76 | 1.15 | 15.76 | 22.06 | 28.37 | 34.67 | 40.97 | 47.28 |
13M06 | 17.5 | -1.6 | -8.38% | 15.76 | 1.11 | 15.76 | 22.06 | 28.36 | 34.66 | 40.96 | 47.26 |
13M05 | 19.1 | +2 | +11.7% | 15.75 | 1.21 | 15.75 | 22.05 | 28.35 | 34.65 | 40.95 | 47.25 |
13M04 | 17.1 | -0.6 | -3.39% | 15.75 | 1.09 | 15.75 | 22.05 | 28.34 | 34.64 | 40.94 | 47.24 |
13M03 | 17.7 | -2.35 | -11.7% | 15.74 | 1.12 | 15.74 | 22.04 | 28.34 | 34.63 | 40.93 | 47.23 |
13M02 | 20.05 | +1.55 | +8.38% | 15.74 | 1.27 | 15.74 | 22.03 | 28.33 | 34.62 | 40.92 | 47.22 |
13M01 | 18.5 | +0.4 | +2.21% | 15.73 | 1.18 | 15.73 | 22.03 | 28.32 | 34.62 | 40.91 | 47.2 |
12M12 | 18.1 | +5.05 | +38.7% | 15.73 | 1.15 | 15.73 | 22.02 | 28.31 | 34.61 | 40.9 | 47.19 |
12M11 | 13.05 | +1.45 | +12.5% | 15.76 | 0.83 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 |
12M10 | 11.6 | -2.45 | -17.4% | 15.8 | 0.73 | 15.8 | 22.12 | 28.43 | 34.75 | 41.07 | 47.39 |
12M09 | 14.05 | +1.1 | +8.49% | 15.83 | 0.89 | 15.83 | 22.16 | 28.49 | 34.83 | 41.16 | 47.49 |
12M08 | 12.95 | +1.1 | +9.28% | 15.86 | 0.82 | 15.86 | 22.21 | 28.55 | 34.9 | 41.24 | 47.59 |
12M07 | 11.85 | -0.45 | -3.66% | 15.9 | 0.75 | 15.9 | 22.26 | 28.61 | 34.97 | 41.33 | 47.69 |
12M06 | 12.3 | -0.1 | -0.81% | 15.93 | 0.77 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 |
12M05 | 12.4 | -0.1 | -0.8% | 15.96 | 0.78 | 15.96 | 22.35 | 28.73 | 35.12 | 41.5 | 47.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 12.5 | -0.8 | -6.02% | 16 | 0.78 | 16 | 22.4 | 28.79 | 35.19 | 41.59 | 47.99 |
12M03 | 13.3 | -1.75 | -11.6% | 16.03 | 0.83 | 16.03 | 22.44 | 28.85 | 35.27 | 41.68 | 48.09 |
12M02 | 15.05 | +1.85 | +14% | 16.06 | 0.94 | 16.06 | 22.49 | 28.91 | 35.34 | 41.76 | 48.19 |
12M01 | 13.2 | 0 | 0% | 16.1 | 0.82 | 16.1 | 22.54 | 28.97 | 35.41 | 41.85 | 48.29 |
11M12 | 13.2 | +2 | +17.9% | 16.13 | 0.82 | 16.13 | 22.58 | 29.03 | 35.49 | 41.94 | 48.39 |
11M11 | 11.2 | -3.4 | -23.3% | 16.1 | 0.7 | 16.1 | 22.53 | 28.97 | 35.41 | 41.85 | 48.28 |
11M10 | 14.6 | +1.9 | +15% | 16.06 | 0.91 | 16.06 | 22.48 | 28.91 | 35.33 | 41.76 | 48.18 |
11M09 | 12.7 | -2.15 | -14.5% | 16.02 | 0.79 | 16.02 | 22.43 | 28.84 | 35.26 | 41.66 | 48.08 |
11M08 | 14.85 | -2.05 | -12.1% | 15.99 | 0.93 | 15.99 | 22.39 | 28.78 | 35.18 | 41.57 | 47.97 |
11M07 | 16.9 | -3.95 | -18.9% | 15.96 | 1.06 | 15.96 | 22.34 | 28.72 | 35.1 | 41.48 | 47.86 |
11M06 | 20.85 | -1.55 | -6.92% | 15.92 | 1.31 | 15.92 | 22.29 | 28.66 | 35.02 | 41.39 | 47.76 |
11M05 | 22.4 | -1.95 | -8.01% | 15.88 | 1.41 | 15.88 | 22.24 | 28.59 | 34.95 | 41.3 | 47.66 |
11M04 | 24.35 | +1.55 | +6.8% | 15.85 | 1.54 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
11M03 | 22.8 | -1.8 | -7.32% | 15.82 | 1.44 | 15.82 | 22.14 | 28.47 | 34.79 | 41.12 | 47.45 |
11M02 | 24.6 | -1.8 | -6.82% | 15.78 | 1.56 | 15.78 | 22.09 | 28.4 | 34.72 | 41.03 | 47.34 |
11M01 | 26.4 | -0.1 | -0.38% | 15.74 | 1.68 | 15.74 | 22.04 | 28.34 | 34.64 | 40.94 | 47.24 |
10M12 | 26.5 | +0.65 | +2.51% | 15.71 | 1.69 | 15.71 | 21.99 | 28.28 | 34.56 | 40.85 | 47.13 |
10M11 | 25.85 | -1.85 | -6.68% | 15.81 | 1.64 | 15.81 | 22.13 | 28.45 | 34.78 | 41.1 | 47.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 27.7 | -1.65 | -5.62% | 15.9 | 1.74 | 15.9 | 22.27 | 28.63 | 34.99 | 41.35 | 47.72 |
10M09 | 29.35 | +0.2 | +0.69% | 16 | 1.83 | 16 | 22.4 | 28.8 | 35.21 | 41.61 | 48.01 |
10M08 | 29.15 | +0.45 | +1.57% | 16.1 | 1.81 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
10M07 | 28.7 | +3.55 | +14.1% | 16.2 | 1.77 | 16.2 | 22.68 | 29.16 | 35.63 | 42.11 | 48.59 |
10M06 | 25.15 | -1.4 | -5.27% | 16.3 | 1.54 | 16.3 | 22.81 | 29.33 | 35.85 | 42.37 | 48.89 |
10M05 | 26.55 | -2.85 | -9.69% | 16.39 | 1.62 | 16.39 | 22.95 | 29.51 | 36.06 | 42.62 | 49.18 |
10M04 | 29.4 | -1.25 | -4.08% | 16.49 | 1.78 | 16.49 | 23.09 | 29.68 | 36.28 | 42.87 | 49.47 |
10M03 | 30.65 | +6.95 | +29.3% | 16.59 | 1.85 | 16.59 | 23.22 | 29.86 | 36.49 | 43.13 | 49.76 |
10M02 | 23.7 | +0.25 | +1.07% | 16.68 | 1.42 | 16.68 | 23.36 | 30.03 | 36.71 | 43.38 | 50.05 |
10M01 | 23.45 | -3.85 | -14.1% | 16.78 | 1.4 | 16.78 | 23.5 | 30.21 | 36.92 | 43.63 | 50.35 |
09M12 | 27.3 | +1.2 | +4.6% | 16.88 | 1.62 | 16.88 | 23.63 | 30.38 | 37.14 | 43.89 | 50.64 |
09M11 | 26.1 | +4.75 | +22.2% | 16.76 | 1.56 | 16.76 | 23.46 | 30.16 | 36.86 | 43.57 | 50.27 |
09M10 | 21.35 | -3 | -12.3% | 16.63 | 1.28 | 16.63 | 23.29 | 29.94 | 36.59 | 43.25 | 49.9 |
09M09 | 24.35 | +6.25 | +34.5% | 16.51 | 1.47 | 16.51 | 23.11 | 29.72 | 36.32 | 42.93 | 49.53 |
09M08 | 18.1 | -2.7 | -13% | 16.39 | 1.1 | 16.39 | 22.94 | 29.5 | 36.05 | 42.61 | 49.16 |
09M07 | 20.8 | +4.2 | +25.3% | 16.26 | 1.28 | 16.26 | 22.77 | 29.27 | 35.78 | 42.28 | 48.79 |
09M06 | 16.6 | -4.4 | -21% | 16.14 | 1.03 | 16.14 | 22.6 | 29.05 | 35.51 | 41.96 | 48.42 |
09M05 | 21 | +2.5 | +13.5% | 16.02 | 1.31 | 16.02 | 22.42 | 28.83 | 35.24 | 41.64 | 48.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 18.5 | -0.85 | -4.39% | 15.89 | 1.16 | 15.89 | 22.25 | 28.61 | 34.97 | 41.32 | 47.68 |
09M03 | 19.35 | +8.95 | +86.1% | 15.77 | 1.23 | 15.77 | 22.08 | 28.39 | 34.69 | 41 | 47.31 |
09M02 | 10.4 | +0.6 | +6.12% | 15.65 | 0.66 | 15.65 | 21.91 | 28.16 | 34.42 | 40.68 | 46.94 |
09M01 | 9.8 | -1.4 | -12.5% | 15.52 | 0.63 | 15.52 | 21.73 | 27.94 | 34.15 | 40.36 | 46.57 |
08M12 | 11.2 | +0.75 | +7.18% | 15.4 | 0.73 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
08M11 | 10.45 | -1.75 | -14.3% | 15.54 | 0.67 | 15.54 | 21.76 | 27.98 | 34.2 | 40.42 | 46.64 |
08M10 | 12.2 | +1.95 | +19% | 15.69 | 0.78 | 15.69 | 21.97 | 28.24 | 34.52 | 40.79 | 47.07 |
08M09 | 10.25 | -6.75 | -39.7% | 15.84 | 0.65 | 15.84 | 22.17 | 28.5 | 34.84 | 41.17 | 47.5 |
08M08 | 17 | +0.9 | +5.59% | 15.98 | 1.06 | 15.98 | 22.37 | 28.76 | 35.16 | 41.55 | 47.94 |
08M07 | 16.1 | -1.2 | -6.94% | 16.12 | 1 | 16.12 | 22.58 | 29.02 | 35.48 | 41.92 | 48.38 |
08M06 | 17.3 | -2.2 | -11.3% | 16.27 | 1.06 | 16.27 | 22.78 | 29.29 | 35.79 | 42.3 | 48.81 |
08M05 | 19.5 | -7.25 | -27.1% | 16.42 | 1.19 | 16.42 | 22.98 | 29.55 | 36.11 | 42.68 | 49.24 |
08M04 | 26.75 | +6.45 | +31.8% | 16.56 | 1.62 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
08M03 | 20.3 | +2.2 | +12.2% | 16.71 | 1.22 | 16.71 | 23.39 | 30.07 | 36.75 | 43.43 | 50.12 |
08M02 | 18.1 | +4.25 | +30.7% | 16.85 | 1.07 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.55 |
08M01 | 13.85 | -5.7 | -29.2% | 17 | 0.81 | 17 | 23.79 | 30.59 | 37.39 | 44.19 | 50.98 |
07M12 | 19.55 | -1.25 | -6.01% | 17.14 | 1.14 | 17.14 | 24 | 30.85 | 37.71 | 44.56 | 51.42 |
07M11 | 20.8 | -7 | -25.2% | 17.24 | 1.21 | 17.24 | 24.13 | 31.03 | 37.92 | 44.82 | 51.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 27.8 | -12.9 | -31.7% | 17.33 | 1.6 | 17.33 | 24.27 | 31.2 | 38.13 | 45.07 | 52 |
07M09 | 40.7 | +3.4 | +9.12% | 17.43 | 2.34 | 17.43 | 24.4 | 31.37 | 38.35 | 45.32 | 52.29 |
07M08 | 37.3 | -22.5 | -37.6% | 17.53 | 2.13 | 17.53 | 24.54 | 31.55 | 38.56 | 45.57 | 52.58 |
07M07 | 59.8 | +24.8 | +70.9% | 17.62 | 3.39 | 17.62 | 24.67 | 31.72 | 38.77 | 45.82 | 52.87 |
07M06 | 35 | +7.2 | +25.9% | 17.72 | 1.98 | 17.72 | 24.81 | 31.9 | 38.98 | 46.07 | 53.16 |
07M05 | 27.8 | -1.15 | -3.97% | 17.82 | 1.56 | 17.82 | 24.94 | 32.07 | 39.2 | 46.32 | 53.45 |
07M04 | 28.95 | -0.55 | -1.86% | 17.91 | 1.62 | 17.91 | 25.08 | 32.24 | 39.41 | 46.57 | 53.74 |
07M03 | 29.5 | -0.9 | -2.96% | 18.01 | 1.64 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
07M02 | 30.4 | +2.4 | +8.57% | 18.11 | 1.68 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
07M01 | 28 | +5.6 | +25% | 18.2 | 1.54 | 18.2 | 25.48 | 32.77 | 40.05 | 47.33 | 54.61 |
06M12 | 22.4 | +2.9 | +14.9% | 18.3 | 1.22 | 18.3 | 25.62 | 32.94 | 40.26 | 47.58 | 54.9 |
06M11 | 19.5 | +0.15 | +0.78% | 18.16 | 1.07 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
06M10 | 19.35 | +3.75 | +24% | 18.02 | 1.07 | 18.02 | 25.23 | 32.44 | 39.66 | 46.86 | 54.08 |
06M09 | 15.6 | -1.8 | -10.3% | 17.89 | 0.87 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.66 |
06M08 | 17.4 | +2.3 | +15.2% | 17.75 | 0.98 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
06M07 | 15.1 | -0.2 | -1.31% | 17.61 | 0.86 | 17.61 | 24.66 | 31.7 | 38.75 | 45.79 | 52.84 |
06M06 | 15.3 | -0.45 | -2.86% | 17.48 | 0.88 | 17.48 | 24.46 | 31.46 | 38.45 | 45.44 | 52.42 |
06M05 | 15.75 | +3.55 | +29.1% | 17.34 | 0.91 | 17.34 | 24.27 | 31.21 | 38.14 | 45.08 | 52.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 12.2 | +1.65 | +15.6% | 17.2 | 0.71 | 17.2 | 24.08 | 30.96 | 37.84 | 44.72 | 51.6 |
06M03 | 10.55 | -0.35 | -3.21% | 17.06 | 0.62 | 17.06 | 23.89 | 30.71 | 37.54 | 44.36 | 51.19 |
06M02 | 10.9 | -0.8 | -6.84% | 16.92 | 0.64 | 16.92 | 23.69 | 30.46 | 37.24 | 44 | 50.77 |
06M01 | 11.7 | +0.2 | +1.74% | 16.79 | 0.7 | 16.79 | 23.5 | 30.22 | 36.93 | 43.65 | 50.36 |
05M12 | 11.5 | +0.7 | +6.48% | 16.65 | 0.69 | 16.65 | 23.31 | 29.97 | 36.63 | 43.29 | 49.95 |
05M11 | 10.8 | +0.7 | +6.93% | 16.84 | 0.64 | 16.84 | 23.57 | 30.31 | 37.04 | 43.78 | 50.51 |
05M10 | 10.1 | -2.4 | -19.2% | 17.03 | 0.59 | 17.03 | 23.84 | 30.65 | 37.46 | 44.27 | 51.08 |
05M09 | 12.5 | -5.2 | -29.4% | 17.22 | 0.73 | 17.22 | 24.1 | 30.99 | 37.87 | 44.76 | 51.64 |
05M08 | 17.7 | -0.2 | -1.12% | 17.4 | 1.02 | 17.4 | 24.36 | 31.33 | 38.29 | 45.25 | 52.21 |
05M07 | 17.9 | -0.6 | -3.24% | 17.59 | 1.02 | 17.59 | 24.63 | 31.66 | 38.7 | 45.74 | 52.77 |
05M06 | 18.5 | -1.3 | -6.57% | 17.78 | 1.04 | 17.78 | 24.89 | 32 | 39.12 | 46.23 | 53.34 |
05M05 | 19.8 | +0.5 | +2.59% | 17.97 | 1.1 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.9 |
05M04 | 19.3 | -1.85 | -8.75% | 18.16 | 1.06 | 18.16 | 25.42 | 32.68 | 39.94 | 47.21 | 54.47 |
05M03 | 21.15 | -1.85 | -8.04% | 18.34 | 1.15 | 18.34 | 25.68 | 33.02 | 40.36 | 47.7 | 55.04 |
05M02 | 23 | +2.5 | +12.2% | 18.53 | 1.24 | 18.53 | 25.95 | 33.36 | 40.77 | 48.19 | 55.6 |
05M01 | 20.5 | -0.5 | -2.38% | 18.72 | 1.09 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
04M12 | 21 | +0.9 | +4.48% | 18.91 | 1.11 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M11 | 20.1 | -3.7 | -15.5% | 18.91 | 1.06 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 23.8 | +0.9 | +3.93% | 18.91 | 1.26 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M09 | 22.9 | +3.4 | +17.4% | 18.91 | 1.21 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M08 | 19.5 | -2 | -9.3% | 18.91 | 1.03 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M07 | 21.5 | +0.3 | +1.42% | 18.91 | 1.14 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M06 | 21.2 | -1.6 | -7.02% | 18.91 | 1.12 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
04M05 | 22.8 | -0.6 | -2.56% | 18.91 | 1.21 | 18.91 | 26.47 | 34.04 | 41.6 | 49.17 | 56.73 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |