* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 37.45 | -0.75 | -1.96% | 21.51 | 1.74 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W15 | 38.2 | -0.15 | -0.39% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W14 | 38.35 | +0.15 | +0.39% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W13 | 38.2 | -0.55 | -1.42% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W12 | 38.75 | +0.4 | +1.04% | 21.51 | 1.8 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W11 | 38.35 | 0 | 0% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W10 | 38.35 | -1.6 | -4.01% | 21.51 | 1.78 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W09 | 39.95 | +0.75 | +1.91% | 21.51 | 1.86 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W08 | 39.2 | -0.4 | -1.01% | 21.51 | 1.82 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W07 | 39.6 | +2.05 | +5.46% | 21.51 | 1.84 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W06 | 37.55 | -0.1 | -0.27% | 21.51 | 1.75 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W05 | 37.65 | -0.8 | -2.08% | 21.51 | 1.75 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W04 | 38.45 | +0.9 | +2.4% | 21.51 | 1.79 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W03 | 37.55 | -0.35 | -0.92% | 21.51 | 1.75 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W02 | 37.9 | -0.6 | -1.56% | 21.51 | 1.76 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
24W01 | 38.5 | -0.6 | -1.53% | 21.51 | 1.79 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
23W52 | 39.1 | +0.65 | +1.69% | 21.51 | 1.82 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
23W51 | 38.45 | -1.6 | -4% | 21.49 | 1.79 | 21.49 | 30.09 | 38.68 | 47.28 | 55.88 | 64.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 40.05 | +2.05 | +5.39% | 21.47 | 1.87 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
23W49 | 38 | -1.35 | -3.43% | 21.45 | 1.77 | 21.45 | 30.03 | 38.62 | 47.2 | 55.78 | 64.36 |
23W48 | 39.35 | +0.5 | +1.29% | 21.43 | 1.84 | 21.43 | 30.01 | 38.58 | 47.15 | 55.73 | 64.3 |
23W47 | 38.85 | +0.05 | +0.13% | 21.41 | 1.81 | 21.41 | 29.98 | 38.55 | 47.11 | 55.68 | 64.24 |
23W46 | 38.8 | +1.6 | +4.3% | 21.4 | 1.81 | 21.4 | 29.95 | 38.51 | 47.07 | 55.63 | 64.19 |
23W45 | 37.2 | +0.9 | +2.48% | 21.38 | 1.74 | 21.38 | 29.93 | 38.48 | 47.03 | 55.58 | 64.13 |
23W44 | 36.3 | +0.2 | +0.55% | 21.36 | 1.7 | 21.36 | 29.9 | 38.44 | 46.99 | 55.53 | 64.07 |
23W43 | 36.1 | +0.05 | +0.14% | 21.34 | 1.69 | 21.34 | 29.87 | 38.41 | 46.95 | 55.48 | 64.02 |
23W42 | 36.05 | -1.15 | -3.09% | 21.32 | 1.69 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 |
23W41 | 37.2 | -0.25 | -0.67% | 21.3 | 1.75 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
23W40 | 37.45 | -0.05 | -0.13% | 21.28 | 1.76 | 21.28 | 29.79 | 38.31 | 46.82 | 55.33 | 63.85 |
23W39 | 37.5 | -0.6 | -1.57% | 21.26 | 1.76 | 21.26 | 29.77 | 38.27 | 46.78 | 55.28 | 63.79 |
23W38 | 38.1 | -1.05 | -2.68% | 21.24 | 1.79 | 21.24 | 29.74 | 38.24 | 46.74 | 55.23 | 63.73 |
23W37 | 39.15 | +1.35 | +3.57% | 21.22 | 1.84 | 21.22 | 29.71 | 38.2 | 46.69 | 55.18 | 63.67 |
23W36 | 37.8 | -0.55 | -1.43% | 21.21 | 1.78 | 21.21 | 29.69 | 38.17 | 46.65 | 55.13 | 63.62 |
23W35 | 38.35 | +1.6 | +4.35% | 21.19 | 1.81 | 21.19 | 29.66 | 38.14 | 46.61 | 55.09 | 63.56 |
23W34 | 36.75 | +0.05 | +0.14% | 21.17 | 1.74 | 21.17 | 29.63 | 38.1 | 46.57 | 55.04 | 63.5 |
23W33 | 36.7 | -1.7 | -4.43% | 21.15 | 1.74 | 21.15 | 29.61 | 38.07 | 46.53 | 54.99 | 63.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 38.4 | -2.2 | -5.42% | 21.13 | 1.82 | 21.13 | 29.58 | 38.03 | 46.49 | 54.94 | 63.39 |
23W31 | 40.6 | -0.2 | -0.49% | 21.11 | 1.92 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 |
23W30 | 40.8 | -0.15 | -0.37% | 21.09 | 1.93 | 21.09 | 29.53 | 37.96 | 46.4 | 54.84 | 63.27 |
23W29 | 40.95 | -0.35 | -0.85% | 21.07 | 1.94 | 21.07 | 29.5 | 37.93 | 46.36 | 54.79 | 63.22 |
23W28 | 41.3 | -1.65 | -3.84% | 21.05 | 1.96 | 21.05 | 29.47 | 37.9 | 46.32 | 54.74 | 63.16 |
23W27 | 42.95 | -1.15 | -2.61% | 21.03 | 2.04 | 21.03 | 29.45 | 37.86 | 46.28 | 54.69 | 63.1 |
23W26 | 44.1 | +0.35 | +0.8% | 21.02 | 2.1 | 21.02 | 29.42 | 37.83 | 46.23 | 54.64 | 63.05 |
23W25 | 43.75 | -1.05 | -2.34% | 21 | 2.08 | 21 | 29.4 | 37.79 | 46.19 | 54.59 | 62.99 |
23W24 | 44.8 | -0.9 | -1.97% | 20.98 | 2.14 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
23W23 | 45.7 | +0.3 | +0.66% | 20.96 | 2.18 | 20.96 | 29.34 | 37.73 | 46.11 | 54.49 | 62.88 |
23W22 | 45.4 | +1.25 | +2.83% | 20.94 | 2.17 | 20.94 | 29.32 | 37.69 | 46.07 | 54.44 | 62.82 |
23W21 | 44.15 | -0.5 | -1.12% | 20.92 | 2.11 | 20.92 | 29.29 | 37.66 | 46.02 | 54.39 | 62.76 |
23W20 | 44.65 | +2 | +4.69% | 20.9 | 2.14 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
23W19 | 42.65 | -1.85 | -4.16% | 20.88 | 2.04 | 20.88 | 29.24 | 37.59 | 45.94 | 54.29 | 62.65 |
23W18 | 44.5 | -0.1 | -0.22% | 20.86 | 2.13 | 20.86 | 29.21 | 37.55 | 45.9 | 54.24 | 62.59 |
23W17 | 44.6 | +0.3 | +0.68% | 20.84 | 2.14 | 20.84 | 29.18 | 37.52 | 45.86 | 54.2 | 62.53 |
23W16 | 44.3 | -3 | -6.34% | 20.83 | 2.13 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
23W15 | 47.3 | +1.85 | +4.07% | 20.81 | 2.27 | 20.81 | 29.13 | 37.45 | 45.77 | 54.1 | 62.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 45.45 | +0.25 | +0.55% | 20.79 | 2.19 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 |
23W13 | 45.2 | -1.55 | -3.32% | 20.77 | 2.18 | 20.77 | 29.08 | 37.38 | 45.69 | 54 | 62.3 |
23W12 | 46.75 | +1.5 | +3.31% | 20.75 | 2.25 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
23W11 | 45.25 | -0.8 | -1.74% | 20.73 | 2.18 | 20.73 | 29.02 | 37.31 | 45.61 | 53.9 | 62.19 |
23W10 | 46.05 | -0.1 | -0.22% | 20.71 | 2.22 | 20.71 | 29 | 37.28 | 45.56 | 53.85 | 62.13 |
23W09 | 46.15 | -0.3 | -0.65% | 20.69 | 2.23 | 20.69 | 28.97 | 37.25 | 45.52 | 53.8 | 62.08 |
23W08 | 46.45 | +0.55 | +1.2% | 20.67 | 2.25 | 20.67 | 28.94 | 37.21 | 45.48 | 53.75 | 62.02 |
23W07 | 45.9 | -1.1 | -2.34% | 20.65 | 2.22 | 20.65 | 28.92 | 37.18 | 45.44 | 53.7 | 61.96 |
23W06 | 47 | +4.95 | +11.8% | 20.64 | 2.28 | 20.64 | 28.89 | 37.14 | 45.4 | 53.65 | 61.91 |
23W05 | 42.05 | +1.65 | +4.08% | 20.62 | 2.04 | 20.62 | 28.86 | 37.11 | 45.36 | 53.6 | 61.85 |
23W03 | 40.4 | 0 | 0% | 20.6 | 1.96 | 20.6 | 28.84 | 37.07 | 45.31 | 53.55 | 61.79 |
23W02 | 40.4 | -0.3 | -0.74% | 20.58 | 1.96 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.73 |
23W01 | 40.7 | -0.2 | -0.49% | 20.56 | 1.98 | 20.56 | 28.78 | 37.01 | 45.23 | 53.45 | 61.68 |
22W53 | 40.9 | -0.25 | -0.61% | 20.54 | 1.99 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
22W52 | 41.15 | +1 | +2.49% | 20.49 | 2.01 | 20.49 | 28.69 | 36.89 | 45.09 | 53.28 | 61.48 |
22W51 | 40.15 | -1.7 | -4.06% | 20.45 | 1.96 | 20.45 | 28.63 | 36.81 | 44.99 | 53.16 | 61.34 |
22W50 | 41.85 | -1.35 | -3.13% | 20.4 | 2.05 | 20.4 | 28.56 | 36.72 | 44.88 | 53.05 | 61.21 |
22W49 | 43.2 | +4.05 | +10.3% | 20.36 | 2.12 | 20.36 | 28.5 | 36.64 | 44.78 | 52.93 | 61.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 39.15 | +0.45 | +1.16% | 20.31 | 1.93 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
22W47 | 38.7 | +1.75 | +4.74% | 20.26 | 1.91 | 20.26 | 28.37 | 36.48 | 44.58 | 52.69 | 60.79 |
22W46 | 36.95 | +0.45 | +1.23% | 20.22 | 1.83 | 20.22 | 28.31 | 36.39 | 44.48 | 52.57 | 60.65 |
22W45 | 36.5 | +2.35 | +6.88% | 20.17 | 1.81 | 20.17 | 28.24 | 36.31 | 44.38 | 52.45 | 60.52 |
22W44 | 34.15 | -0.3 | -0.87% | 20.13 | 1.7 | 20.13 | 28.18 | 36.23 | 44.28 | 52.33 | 60.38 |
22W43 | 34.45 | -1.3 | -3.64% | 20.08 | 1.72 | 20.08 | 28.11 | 36.14 | 44.18 | 52.21 | 60.24 |
22W42 | 35.75 | -3 | -7.74% | 20.03 | 1.78 | 20.03 | 28.05 | 36.06 | 44.08 | 52.09 | 60.1 |
22W41 | 38.75 | +0.55 | +1.44% | 19.99 | 1.94 | 19.99 | 27.98 | 35.98 | 43.97 | 51.97 | 59.97 |
22W40 | 38.2 | -4.2 | -9.91% | 19.94 | 1.92 | 19.94 | 27.92 | 35.9 | 43.87 | 51.85 | 59.83 |
22W39 | 42.4 | +0.6 | +1.44% | 19.9 | 2.13 | 19.9 | 27.86 | 35.81 | 43.77 | 51.73 | 59.69 |
22W38 | 41.8 | +1.1 | +2.7% | 19.85 | 2.11 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
22W37 | 40.7 | -1.35 | -3.21% | 19.8 | 2.06 | 19.8 | 27.73 | 35.65 | 43.57 | 51.49 | 59.41 |
22W36 | 42.05 | -1.3 | -3% | 19.76 | 2.13 | 19.76 | 27.66 | 35.57 | 43.47 | 51.37 | 59.28 |
22W35 | 43.35 | -0.75 | -1.7% | 19.71 | 2.2 | 19.71 | 27.6 | 35.48 | 43.37 | 51.25 | 59.14 |
22W34 | 44.1 | +0.3 | +0.68% | 19.67 | 2.24 | 19.67 | 27.53 | 35.4 | 43.27 | 51.13 | 59 |
22W33 | 43.8 | +4.6 | +11.7% | 19.62 | 2.23 | 19.62 | 27.47 | 35.32 | 43.17 | 51.01 | 58.86 |
22W32 | 39.2 | -1.95 | -4.74% | 19.57 | 2 | 19.57 | 27.4 | 35.23 | 43.06 | 50.89 | 58.72 |
22W31 | 41.15 | -0.65 | -1.56% | 19.53 | 2.11 | 19.53 | 27.34 | 35.15 | 42.96 | 50.78 | 58.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 41.8 | +2.5 | +6.36% | 19.48 | 2.15 | 19.48 | 27.28 | 35.07 | 42.86 | 50.66 | 58.45 |
22W29 | 39.3 | +0.2 | +0.51% | 19.44 | 2.02 | 19.44 | 27.21 | 34.99 | 42.76 | 50.54 | 58.31 |
22W28 | 39.1 | +2.85 | +7.86% | 19.39 | 2.02 | 19.39 | 27.15 | 34.9 | 42.66 | 50.42 | 58.17 |
22W27 | 36.25 | -4.65 | -11.4% | 19.34 | 1.87 | 19.34 | 27.08 | 34.82 | 42.56 | 50.3 | 58.04 |
22W26 | 40.9 | -4.85 | -10.6% | 19.3 | 2.12 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
22W25 | 45.75 | -4.65 | -9.23% | 19.25 | 2.38 | 19.25 | 26.95 | 34.66 | 42.36 | 50.06 | 57.76 |
22W24 | 50.4 | +2.85 | +5.99% | 19.21 | 2.62 | 19.21 | 26.89 | 34.57 | 42.26 | 49.94 | 57.62 |
22W23 | 47.55 | +0.75 | +1.6% | 19.16 | 2.48 | 19.16 | 26.83 | 34.49 | 42.15 | 49.82 | 57.48 |
22W22 | 46.8 | -0.3 | -0.64% | 19.12 | 2.45 | 19.12 | 26.76 | 34.41 | 42.05 | 49.7 | 57.35 |
22W21 | 47.1 | +1.45 | +3.18% | 19.07 | 2.47 | 19.07 | 26.7 | 34.32 | 41.95 | 49.58 | 57.21 |
22W20 | 45.65 | -3.45 | -7.03% | 19.02 | 2.4 | 19.02 | 26.63 | 34.24 | 41.85 | 49.46 | 57.07 |
22W19 | 49.1 | +1.1 | +2.29% | 18.98 | 2.59 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.93 |
22W18 | 48 | -7.2 | -13% | 18.93 | 2.54 | 18.93 | 26.5 | 34.08 | 41.65 | 49.22 | 56.79 |
22W17 | 55.2 | -1.5 | -2.65% | 18.89 | 2.92 | 18.89 | 26.44 | 33.99 | 41.55 | 49.1 | 56.66 |
22W16 | 56.7 | -0.1 | -0.18% | 18.84 | 3.01 | 18.84 | 26.38 | 33.91 | 41.45 | 48.98 | 56.52 |
22W15 | 56.8 | -1.2 | -2.07% | 18.79 | 3.02 | 18.79 | 26.31 | 33.83 | 41.35 | 48.86 | 56.38 |
22W14 | 58 | -0.6 | -1.02% | 18.75 | 3.09 | 18.75 | 26.25 | 33.75 | 41.24 | 48.74 | 56.24 |
22W13 | 58.6 | +1.2 | +2.09% | 18.7 | 3.13 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 57.4 | +0.1 | +0.17% | 18.66 | 3.08 | 18.66 | 26.12 | 33.58 | 41.04 | 48.5 | 55.97 |
22W11 | 57.3 | -3 | -4.98% | 18.61 | 3.08 | 18.61 | 26.05 | 33.5 | 40.94 | 48.39 | 55.83 |
22W10 | 60.3 | +0.4 | +0.67% | 18.56 | 3.25 | 18.56 | 25.99 | 33.41 | 40.84 | 48.27 | 55.69 |
22W09 | 59.9 | -3.3 | -5.22% | 18.52 | 3.23 | 18.52 | 25.92 | 33.33 | 40.74 | 48.15 | 55.55 |
22W08 | 63.2 | +0.4 | +0.64% | 18.47 | 3.42 | 18.47 | 25.86 | 33.25 | 40.64 | 48.03 | 55.42 |
22W07 | 62.8 | +4 | +6.8% | 18.43 | 3.41 | 18.43 | 25.8 | 33.17 | 40.54 | 47.91 | 55.28 |
22W05 | 58.8 | -1.7 | -2.81% | 18.38 | 3.2 | 18.38 | 25.73 | 33.08 | 40.44 | 47.79 | 55.14 |
22W04 | 60.5 | +0.2 | +0.33% | 18.33 | 3.3 | 18.33 | 25.67 | 33 | 40.33 | 47.67 | 55 |
22W03 | 60.3 | -4.4 | -6.8% | 18.29 | 3.3 | 18.29 | 25.6 | 32.92 | 40.23 | 47.55 | 54.86 |
22W02 | 64.7 | -3.9 | -5.69% | 18.24 | 3.55 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
22W01 | 68.6 | -0.7 | -1.01% | 18.2 | 3.77 | 18.2 | 25.47 | 32.75 | 40.03 | 47.31 | 54.59 |
21W52 | 69.3 | +3.9 | +5.96% | 18.15 | 3.82 | 18.15 | 25.41 | 32.67 | 39.93 | 47.19 | 54.45 |
21W51 | 65.4 | -0.8 | -1.21% | 18.12 | 3.61 | 18.12 | 25.37 | 32.62 | 39.86 | 47.11 | 54.36 |
21W50 | 66.2 | +0.6 | +0.91% | 18.09 | 3.66 | 18.09 | 25.33 | 32.56 | 39.8 | 47.04 | 54.27 |
21W49 | 65.6 | -1 | -1.5% | 18.06 | 3.63 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
21W48 | 66.6 | -6.4 | -8.77% | 18.03 | 3.69 | 18.03 | 25.24 | 32.46 | 39.67 | 46.88 | 54.09 |
21W47 | 73 | +5.4 | +7.99% | 18 | 4.06 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
21W46 | 67.6 | 0 | 0% | 17.97 | 3.76 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 67.6 | -12.5 | -15.6% | 17.94 | 3.77 | 17.94 | 25.12 | 32.29 | 39.47 | 46.65 | 53.82 |
21W44 | 80.1 | +18.4 | +29.8% | 17.91 | 4.47 | 17.91 | 25.08 | 32.24 | 39.41 | 46.57 | 53.73 |
21W43 | 61.7 | +5.2 | +9.2% | 17.88 | 3.45 | 17.88 | 25.03 | 32.19 | 39.34 | 46.49 | 53.65 |
21W42 | 56.5 | +1.4 | +2.54% | 17.85 | 3.16 | 17.85 | 24.99 | 32.13 | 39.27 | 46.42 | 53.56 |
21W41 | 55.1 | +3.6 | +6.99% | 17.82 | 3.09 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
21W40 | 51.5 | -5.6 | -9.81% | 17.79 | 2.89 | 17.79 | 24.91 | 32.03 | 39.14 | 46.26 | 53.38 |
21W39 | 57.1 | -0.4 | -0.7% | 17.76 | 3.21 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.29 |
21W38 | 57.5 | -0.5 | -0.86% | 17.73 | 3.24 | 17.73 | 24.83 | 31.92 | 39.01 | 46.11 | 53.2 |
21W37 | 58 | +1.3 | +2.29% | 17.7 | 3.28 | 17.7 | 24.78 | 31.87 | 38.95 | 46.03 | 53.11 |
21W36 | 56.7 | -3.2 | -5.34% | 17.67 | 3.21 | 17.67 | 24.74 | 31.81 | 38.88 | 45.95 | 53.02 |
21W35 | 59.9 | +6.1 | +11.3% | 17.64 | 3.4 | 17.64 | 24.7 | 31.76 | 38.82 | 45.87 | 52.93 |
21W34 | 53.8 | -0.2 | -0.37% | 17.61 | 3.05 | 17.61 | 24.66 | 31.7 | 38.75 | 45.8 | 52.84 |
21W33 | 54 | -8 | -12.9% | 17.58 | 3.07 | 17.58 | 24.62 | 31.65 | 38.68 | 45.72 | 52.75 |
21W32 | 62 | +8.9 | +16.8% | 17.55 | 3.53 | 17.55 | 24.58 | 31.6 | 38.62 | 45.64 | 52.66 |
21W31 | 53.1 | -8.6 | -13.9% | 17.52 | 3.03 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.57 |
21W30 | 61.7 | +2.6 | +4.4% | 17.49 | 3.53 | 17.49 | 24.49 | 31.49 | 38.49 | 45.49 | 52.48 |
21W29 | 59.1 | +7.6 | +14.8% | 17.46 | 3.38 | 17.46 | 24.45 | 31.44 | 38.42 | 45.41 | 52.39 |
21W28 | 51.5 | +5.1 | +11% | 17.43 | 2.95 | 17.43 | 24.41 | 31.38 | 38.36 | 45.33 | 52.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 46.4 | +11.4 | +32.6% | 17.4 | 2.67 | 17.4 | 24.37 | 31.33 | 38.29 | 45.25 | 52.21 |
21W26 | 35 | +2.65 | +8.19% | 17.38 | 2.01 | 17.38 | 24.33 | 31.28 | 38.23 | 45.18 | 52.13 |
21W25 | 32.35 | +1.1 | +3.52% | 17.35 | 1.87 | 17.35 | 24.28 | 31.22 | 38.16 | 45.1 | 52.04 |
21W24 | 31.25 | +0.05 | +0.16% | 17.32 | 1.8 | 17.32 | 24.24 | 31.17 | 38.09 | 45.02 | 51.95 |
21W23 | 31.2 | +0.25 | +0.81% | 17.29 | 1.8 | 17.29 | 24.2 | 31.11 | 38.03 | 44.94 | 51.86 |
21W22 | 30.95 | +2.7 | +9.56% | 17.26 | 1.79 | 17.26 | 24.16 | 31.06 | 37.96 | 44.87 | 51.77 |
21W21 | 28.25 | +0.95 | +3.48% | 17.23 | 1.64 | 17.23 | 24.12 | 31.01 | 37.9 | 44.79 | 51.68 |
21W20 | 27.3 | -1.25 | -4.38% | 17.2 | 1.59 | 17.2 | 24.07 | 30.95 | 37.83 | 44.71 | 51.59 |
21W19 | 28.55 | -0.9 | -3.06% | 17.17 | 1.66 | 17.17 | 24.03 | 30.9 | 37.77 | 44.63 | 51.5 |
21W18 | 29.45 | -0.8 | -2.64% | 17.14 | 1.72 | 17.14 | 23.99 | 30.85 | 37.7 | 44.56 | 51.41 |
21W17 | 30.25 | +1.05 | +3.6% | 17.11 | 1.77 | 17.11 | 23.95 | 30.79 | 37.64 | 44.48 | 51.32 |
21W16 | 29.2 | +0.95 | +3.36% | 17.08 | 1.71 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
21W15 | 28.25 | +1 | +3.67% | 17.05 | 1.66 | 17.05 | 23.87 | 30.69 | 37.5 | 44.32 | 51.14 |
21W14 | 27.25 | +0.4 | +1.49% | 17.02 | 1.6 | 17.02 | 23.82 | 30.63 | 37.44 | 44.25 | 51.05 |
21W13 | 26.85 | +0.4 | +1.51% | 16.99 | 1.58 | 16.99 | 23.78 | 30.58 | 37.37 | 44.17 | 50.96 |
21W12 | 26.45 | -0.15 | -0.56% | 16.96 | 1.56 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
21W11 | 26.6 | +0.6 | +2.31% | 16.93 | 1.57 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
21W10 | 26 | -0.85 | -3.17% | 16.9 | 1.54 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 26.85 | +0.2 | +0.75% | 16.87 | 1.59 | 16.87 | 23.62 | 30.36 | 37.11 | 43.86 | 50.61 |
21W08 | 26.65 | +1.85 | +7.46% | 16.84 | 1.58 | 16.84 | 23.57 | 30.31 | 37.04 | 43.78 | 50.52 |
21W06 | 24.8 | +0.8 | +3.33% | 16.81 | 1.48 | 16.81 | 23.53 | 30.26 | 36.98 | 43.7 | 50.43 |
21W05 | 24 | -0.35 | -1.44% | 16.78 | 1.43 | 16.78 | 23.49 | 30.2 | 36.91 | 43.63 | 50.34 |
21W04 | 24.35 | -0.95 | -3.75% | 16.75 | 1.45 | 16.75 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 |
21W03 | 25.3 | -2.05 | -7.5% | 16.72 | 1.51 | 16.72 | 23.41 | 30.09 | 36.78 | 43.47 | 50.16 |
21W02 | 27.35 | -0.65 | -2.32% | 16.69 | 1.64 | 16.69 | 23.37 | 30.04 | 36.72 | 43.39 | 50.07 |
21W01 | 28 | +0.75 | +2.75% | 16.66 | 1.68 | 16.66 | 23.32 | 29.99 | 36.65 | 43.32 | 49.98 |
20W52 | 27.25 | +1.35 | +5.21% | 16.63 | 1.64 | 16.63 | 23.28 | 29.93 | 36.59 | 43.24 | 49.89 |
20W51 | 25.9 | -0.15 | -0.58% | 16.61 | 1.56 | 16.61 | 23.26 | 29.9 | 36.54 | 43.19 | 49.83 |
20W50 | 26.05 | -0.95 | -3.52% | 16.59 | 1.57 | 16.59 | 23.23 | 29.87 | 36.5 | 43.14 | 49.78 |
20W49 | 27 | -1.1 | -3.91% | 16.57 | 1.63 | 16.57 | 23.2 | 29.83 | 36.46 | 43.09 | 49.72 |
20W48 | 28.1 | +1.9 | +7.25% | 16.55 | 1.7 | 16.55 | 23.18 | 29.8 | 36.42 | 43.04 | 49.66 |
20W47 | 26.2 | +1.1 | +4.38% | 16.54 | 1.58 | 16.54 | 23.15 | 29.76 | 36.38 | 42.99 | 49.61 |
20W46 | 25.1 | -0.3 | -1.18% | 16.52 | 1.52 | 16.52 | 23.12 | 29.73 | 36.34 | 42.94 | 49.55 |
20W45 | 25.4 | +1.8 | +7.63% | 16.5 | 1.54 | 16.5 | 23.1 | 29.7 | 36.3 | 42.9 | 49.49 |
20W44 | 23.6 | -0.6 | -2.48% | 16.48 | 1.43 | 16.48 | 23.07 | 29.66 | 36.25 | 42.85 | 49.44 |
20W43 | 24.2 | -0.35 | -1.43% | 16.46 | 1.47 | 16.46 | 23.04 | 29.63 | 36.21 | 42.8 | 49.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 24.55 | +1.2 | +5.14% | 16.44 | 1.49 | 16.44 | 23.02 | 29.59 | 36.17 | 42.75 | 49.32 |
20W41 | 23.35 | -0.65 | -2.71% | 16.42 | 1.42 | 16.42 | 22.99 | 29.56 | 36.13 | 42.7 | 49.27 |
20W40 | 24 | +1.7 | +7.62% | 16.4 | 1.46 | 16.4 | 22.97 | 29.53 | 36.09 | 42.65 | 49.21 |
20W39 | 22.3 | -2.9 | -11.5% | 16.38 | 1.36 | 16.38 | 22.94 | 29.49 | 36.05 | 42.6 | 49.15 |
20W38 | 25.2 | +3.2 | +14.5% | 16.37 | 1.54 | 16.37 | 22.91 | 29.46 | 36.01 | 42.55 | 49.1 |
20W37 | 22 | -0.25 | -1.12% | 16.35 | 1.35 | 16.35 | 22.89 | 29.43 | 35.96 | 42.5 | 49.04 |
20W36 | 22.25 | +0.3 | +1.37% | 16.33 | 1.36 | 16.33 | 22.86 | 29.39 | 35.92 | 42.45 | 48.99 |
20W35 | 21.95 | +0.15 | +0.69% | 16.31 | 1.35 | 16.31 | 22.83 | 29.36 | 35.88 | 42.4 | 48.93 |
20W34 | 21.8 | 0 | 0% | 16.29 | 1.34 | 16.29 | 22.81 | 29.32 | 35.84 | 42.36 | 48.87 |
20W33 | 21.8 | -0.85 | -3.75% | 16.27 | 1.34 | 16.27 | 22.78 | 29.29 | 35.8 | 42.31 | 48.82 |
20W32 | 22.65 | +0.2 | +0.89% | 16.25 | 1.39 | 16.25 | 22.75 | 29.26 | 35.76 | 42.26 | 48.76 |
20W31 | 22.45 | +0.85 | +3.94% | 16.23 | 1.38 | 16.23 | 22.73 | 29.22 | 35.72 | 42.21 | 48.7 |
20W30 | 21.6 | -1.25 | -5.47% | 16.22 | 1.33 | 16.22 | 22.7 | 29.19 | 35.67 | 42.16 | 48.65 |
20W29 | 22.85 | -2.65 | -10.4% | 16.2 | 1.41 | 16.2 | 22.68 | 29.15 | 35.63 | 42.11 | 48.59 |
20W28 | 25.5 | +0.95 | +3.87% | 16.18 | 1.58 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
20W27 | 24.55 | +3.6 | +17.2% | 16.16 | 1.52 | 16.16 | 22.62 | 29.09 | 35.55 | 42.01 | 48.48 |
20W26 | 20.95 | +0.95 | +4.75% | 16.14 | 1.3 | 16.14 | 22.6 | 29.05 | 35.51 | 41.96 | 48.42 |
20W25 | 20 | +0.7 | +3.63% | 16.12 | 1.24 | 16.12 | 22.57 | 29.02 | 35.47 | 41.92 | 48.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 19.3 | -1.5 | -7.21% | 16.1 | 1.2 | 16.1 | 22.54 | 28.98 | 35.43 | 41.87 | 48.31 |
20W23 | 20.8 | +0.35 | +1.71% | 16.08 | 1.29 | 16.08 | 22.52 | 28.95 | 35.38 | 41.82 | 48.25 |
20W22 | 20.45 | -1.1 | -5.1% | 16.06 | 1.27 | 16.06 | 22.49 | 28.92 | 35.34 | 41.77 | 48.19 |
20W21 | 21.55 | +2.4 | +12.5% | 16.05 | 1.34 | 16.05 | 22.46 | 28.88 | 35.3 | 41.72 | 48.14 |
20W20 | 19.15 | +1.2 | +6.69% | 16.03 | 1.19 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
20W19 | 17.95 | +0.1 | +0.56% | 16.01 | 1.12 | 16.01 | 22.41 | 28.81 | 35.22 | 41.62 | 48.02 |
20W18 | 17.85 | +0.8 | +4.69% | 15.99 | 1.12 | 15.99 | 22.38 | 28.78 | 35.18 | 41.57 | 47.97 |
20W17 | 17.05 | +0.3 | +1.79% | 15.97 | 1.07 | 15.97 | 22.36 | 28.75 | 35.13 | 41.52 | 47.91 |
20W16 | 16.75 | +0.2 | +1.21% | 15.95 | 1.05 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
20W15 | 16.55 | +1.35 | +8.88% | 15.93 | 1.04 | 15.93 | 22.31 | 28.68 | 35.05 | 41.42 | 47.8 |
20W14 | 15.2 | +0.05 | +0.33% | 15.91 | 0.96 | 15.91 | 22.28 | 28.64 | 35.01 | 41.38 | 47.74 |
20W13 | 15.15 | +1.15 | +8.21% | 15.9 | 0.95 | 15.9 | 22.25 | 28.61 | 34.97 | 41.33 | 47.68 |
20W12 | 14 | -2.3 | -14.1% | 15.88 | 0.88 | 15.88 | 22.23 | 28.58 | 34.93 | 41.28 | 47.63 |
20W11 | 16.3 | -2.65 | -14% | 15.86 | 1.03 | 15.86 | 22.2 | 28.54 | 34.89 | 41.23 | 47.57 |
20W10 | 18.95 | +0.65 | +3.55% | 15.84 | 1.2 | 15.84 | 22.17 | 28.51 | 34.84 | 41.18 | 47.52 |
20W09 | 18.3 | -0.8 | -4.19% | 15.82 | 1.16 | 15.82 | 22.15 | 28.48 | 34.8 | 41.13 | 47.46 |
20W08 | 19.1 | +0.6 | +3.24% | 15.8 | 1.21 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
20W07 | 18.5 | -0.1 | -0.54% | 15.78 | 1.17 | 15.78 | 22.09 | 28.41 | 34.72 | 41.03 | 47.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 18.6 | -0.4 | -2.11% | 15.76 | 1.18 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 |
20W05 | 19 | +0.75 | +4.11% | 15.74 | 1.21 | 15.74 | 22.04 | 28.34 | 34.64 | 40.94 | 47.23 |
20W04 | 18.25 | -0.1 | -0.54% | 15.73 | 1.16 | 15.73 | 22.02 | 28.31 | 34.6 | 40.89 | 47.18 |
20W03 | 18.35 | +0.2 | +1.1% | 15.71 | 1.17 | 15.71 | 21.99 | 28.27 | 34.55 | 40.84 | 47.12 |
20W02 | 18.15 | -0.3 | -1.63% | 15.69 | 1.16 | 15.69 | 21.96 | 28.24 | 34.51 | 40.79 | 47.06 |
20W01 | 18.45 | 0 | 0% | 15.67 | 1.18 | 15.67 | 21.94 | 28.2 | 34.47 | 40.74 | 47.01 |
19W52 | 18.45 | 0 | 0% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W51 | 18.45 | +0.2 | +1.1% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W50 | 18.25 | -0.15 | -0.82% | 15.65 | 1.17 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W49 | 18.4 | -0.15 | -0.81% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W48 | 18.55 | -0.15 | -0.8% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W47 | 18.7 | +0.1 | +0.54% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W46 | 18.6 | -0.55 | -2.87% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W45 | 19.15 | -0.05 | -0.26% | 15.65 | 1.22 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W44 | 19.2 | -0.1 | -0.52% | 15.65 | 1.23 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W43 | 19.3 | +0.2 | +1.05% | 15.65 | 1.23 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W42 | 19.1 | +0.15 | +0.79% | 15.65 | 1.22 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W41 | 18.95 | +0.15 | +0.8% | 15.65 | 1.21 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 18.8 | -0.25 | -1.31% | 15.65 | 1.2 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W39 | 19.05 | +0.15 | +0.79% | 15.65 | 1.22 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W38 | 18.9 | +0.3 | +1.61% | 15.65 | 1.21 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W37 | 18.6 | -0.25 | -1.33% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W36 | 18.85 | +0.15 | +0.8% | 15.65 | 1.2 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W35 | 18.7 | +0.3 | +1.63% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W34 | 18.4 | -0.05 | -0.27% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W33 | 18.45 | -0.15 | -0.81% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W32 | 18.6 | +0.05 | +0.27% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W31 | 18.55 | -0.6 | -3.13% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W30 | 19.15 | +0.15 | +0.79% | 15.65 | 1.22 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W29 | 19 | -0.05 | -0.26% | 15.65 | 1.21 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W28 | 19.05 | +0.45 | +2.42% | 15.65 | 1.22 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W27 | 18.6 | +0.15 | +0.81% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W26 | 18.45 | -0.15 | -0.81% | 15.65 | 1.18 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W25 | 18.6 | -0.05 | -0.27% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W24 | 18.65 | +0.35 | +1.91% | 15.65 | 1.19 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W23 | 18.3 | -0.05 | -0.27% | 15.65 | 1.17 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 18.35 | +0.3 | +1.66% | 15.65 | 1.17 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W21 | 18.05 | -0.3 | -1.63% | 15.65 | 1.15 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W20 | 18.35 | -0.45 | -2.39% | 15.65 | 1.17 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W19 | 18.8 | -0.6 | -3.09% | 15.65 | 1.2 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W18 | 19.4 | -0.05 | -0.26% | 15.65 | 1.24 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |
19W17 | 19.45 | -0.05 | -0.26% | 15.65 | 1.24 | 15.65 | 21.91 | 28.17 | 34.43 | 40.69 | 46.95 |