Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6510 精測期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
451 471 -20 -4.25% 5.94% 471 471 443
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3011.37億 770 0.4張/筆 454元 1.96 455.6 -4.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1828,625萬 494 0.4張/筆 474元 -7 (-1.46%)

連漲連跌: 連7跌  ( -62元 / -12.09%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 242.42 (-8.26 / -3.3%)

6510 精測 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
24M04451-68-13.1%229.591.96459.2688.8918.4114813781607
24M03519-33-5.98%229.592.26459.2688.8918.4114813781607
24M02552+23+4.35%229.592.4459.2688.8918.4114813781607
24M01529-35-6.21%229.592.3459.2688.8918.4114813781607
23M12564-25-4.24%229.592.46459.2688.8918.4114813781607
23M11589+93+18.8%230.492.56461691.5922115213831613
23M10496-84-14.5%231.42.14462.8694.2925.6115713881620
23M09580+68+13.3%232.32.5464.6696.9929.2116213941626
23M08512-3-0.58%233.212.2466.4699.6932.8116613991632
23M07515-71-12.1%234.112.2468.2702.3936.4117114051639
23M06586+88+17.7%235.022.49470705940.1117514101645
23M05498+15.5+3.21%235.922.11471.8707.8943.7118014161651
23M04482.5-86.5-15.2%236.822.04473.6710.5947.3118414211658
23M03569-20-3.4%237.732.39475.5713.2950.9118914261664
23M02589+52+9.68%238.632.47477.3715.9954.5119314321670
23M01537+71.5+15.4%239.542.24479.1718.6958.1119814371677
22M12465.5-54.5-10.5%240.441.94480.9721.3961.8120214431683
22M11520+140+36.8%239.582.17479.2718.7958.3119814371677
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22M10380-5.5-1.43%238.721.59477.4716.2954.9119414321671
22M09385.5-77-16.6%237.861.62475.7713.6951.4118914271665
22M08462.5+5.5+1.2%2371.95474711948118514221659
22M07457+49+12%236.141.94472.3708.4944.5118114171653
22M06408-85.5-17.3%235.281.73470.6705.8941.1117614121647
22M05493.5+21+4.44%234.412.11468.8703.2937.7117214061641
22M04472.5-130.5-21.6%233.552.02467.1700.7934.2116814011635
22M03603-25-3.98%232.692.59465.4698.1930.8116313961629
22M0262800%231.832.71463.7695.5927.3115913911623
22M01628-83-11.7%230.972.72461.9692.9923.9115513861617
21M12711+28+4.1%230.113.09460.2690.3920.4115113811611
21M11683-110-13.9%228.852.98457.7686.6915.4114413731602
21M10793+115+17%227.593.48455.2682.8910.4113813661593
21M09678+98+16.9%226.333452.7679905.3113213581584
21M08580-88-13.2%225.072.58450.1675.2900.3112513501576
21M07668+17+2.61%223.812.98447.6671.4895.3111913431567
21M06651-31-4.55%222.562.93445.1667.7890.2111313351558
21M05682-62-8.33%221.33.08442.6663.9885.2110613281549
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21M04744-165-18.2%220.043.38440.1660.1880.1110013201540
21M03909+9+1%218.784.15437.6656.3875.1109413131531
21M02900+12+1.35%217.524.14435652.6870.1108813051523
21M01888+124+16.2%216.264.11432.5648.8865108112981514
20M12764-11-1.42%2153.55430645860107512901505
20M11775+101+15%213.463.63426.9640.4853.8106712811494
20M10674-28-3.99%211.923.18423.8635.8847.7106012721483
20M09702-2-0.28%210.383.34420.8631.1841.5105212621473
20M08704-139-16.5%208.843.37417.7626.5835.4104412531462
20M07843+30+3.69%207.34.07414.6621.9829.2103712441451
20M06813+215+36%205.763.95411.5617.3823.1102912351440
20M05598-57-8.7%204.232.93408.5612.7816.9102112251430
20M04655-64-8.9%202.693.23405.4608.1810.7101312161419
20M03719-91-11.2%201.153.57402.3603.4804.6100612071408
20M02810-72-8.16%199.614.06399.2598.8798.499811981397
20M01882-148-14.4%198.074.45396.1594.2792.3990.311881386
19M121030+148+16.8%196.535.24393.1589.6786.1982.611791376
19M11882-96-9.82%195.794.5391.6587.4783.1978.911751371
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19M10978+191+24.3%195.045.01390.1585.1780.2975.211701365
19M09787+27+3.55%194.34.05388.6582.9777.2971.511661360
19M08760+324+74.3%193.553.93387.1580.7774.2967.811611355
19M07436+21+5.06%192.812.26385.6578.4771.296411571350
19M06415+31.5+8.21%192.062.16384.1576.2768.3960.311521344
19M05383.5-98-20.4%191.322382.6574765.3956.611481339
19M04481.5+59+14%190.582.53381.2571.7762.3952.911431334
19M03422.5+6.5+1.56%189.832.23379.7569.5759.3949.211391329
19M02416-9-2.12%189.092.2378.2567.3756.4945.411351324
19M01425-95-18.3%188.342.26376.7565753.4941.711301318
18M12520+34+7%187.62.77375.2562.8750.493811261313
18M11486+69+16.5%186.612.6373.2559.8746.4933.111201306
18M10417-44.5-9.64%185.622.25371.2556.9742.5928.111141299
18M09461.5-149.5-24.5%184.642.5369.3553.9738.6923.211081292
18M08611-169-21.7%183.653.33367.3551734.6918.211021286
18M07780-27-3.35%182.664.27365.3548730.6913.310961279
18M0680700%181.684.44363.4545726.7908.410901272
18M05807+45+5.91%180.694.47361.4542.1722.8903.410841265
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
18M04762-36-4.51%179.74.24359.4539.1718.8898.510781258
18M03798-262-24.7%178.714.47357.4536.1714.8893.610721251
18M021060-130-10.9%177.725.96355.4533.2710.9888.610661244
18M011190+45+3.93%176.746.73353.5530.2707883.710601237
17M121145+10+0.88%175.756.51351.5527.2703878.810541230
17M111135+40+3.65%168.466.74336.9505.4673.8842.310111179
17M101095-155-12.4%161.176.79322.3483.5644.7805.99671128
17M091250-170-12%153.888.12307.8461.6615.5769.4923.31077
17M08142000%146.599.69293.2439.8586.4733879.51026
17M071420+120+9.23%139.310.19278.6417.9557.2696.5835.8975.1
17M061300-45-3.35%132.019.85264396528660792.1924.1
17M051345+170+14.5%124.7210.78249.4374.2498.9623.6748.3873
17M041175-185-13.6%117.4310.01234.9352.3469.7587.2704.6822
17M031360-35-2.51%110.1412.35220.3330.4440.6550.7660.8771
17M021395+285+25.7%102.8513.56205.7308.5411.4514.2617.1719.9
17M011110-80-6.72%95.5611.62191.1286.7382.2477.8573.4668.9
16M121190+10+0.85%88.2713.48176.5264.8353.1441.4529.6617.9
16M111180+130+12.4%88.2713.37176.5264.8353.1441.4529.6617.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
16M101050-125-10.6%88.2711.9176.5264.8353.1441.4529.6617.9
16M091175+125+11.9%88.2713.31176.5264.8353.1441.4529.6617.9
16M081050+292+38.5%88.2711.9176.5264.8353.1441.4529.6617.9
16M07758+55+7.82%88.278.59176.5264.8353.1441.4529.6617.9
16M06703-18-2.5%88.277.96176.5264.8353.1441.4529.6617.9
16M05721+106+17.2%88.278.17176.5264.8353.1441.4529.6617.9
16M04615-36-5.53%88.276.97176.5264.8353.1441.4529.6617.9
16M03651+291+80.8%88.277.38176.5264.8353.1441.4529.6617.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。