| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%) 財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 195.5 | +18.5 | +10.5% | 79.29 | 2.47 | 79.29 | 95.15 | 111 | 126.9 | 142.7 | 158.6 | 24W16 | 177 | +1.5 | +0.85% | 78.97 | 2.24 | 78.97 | 94.76 | 110.6 | 126.4 | 142.1 | 157.9 | 24W15 | 175.5 | +1.5 | +0.86% | 78.65 | 2.23 | 78.65 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 24W14 | 174 | +5 | +2.96% | 78.33 | 2.22 | 78.33 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 24W13 | 169 | -7 | -3.98% | 78.01 | 2.17 | 78.01 | 93.61 | 109.2 | 124.8 | 140.4 | 156 | 24W12 | 176 | +3.5 | +2.03% | 77.69 | 2.27 | 77.69 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 24W11 | 172.5 | +2.5 | +1.47% | 77.37 | 2.23 | 77.37 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 24W10 | 170 | +26 | +18.1% | 77.05 | 2.21 | 77.05 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 | 24W09 | 144 | -1 | -0.69% | 76.73 | 1.88 | 76.73 | 92.07 | 107.4 | 122.8 | 138.1 | 153.5 | 24W08 | 145 | +6 | +4.32% | 76.4 | 1.9 | 76.4 | 91.69 | 107 | 122.2 | 137.5 | 152.8 | 24W07 | 139 | -0.5 | -0.36% | 76.08 | 1.83 | 76.08 | 91.3 | 106.5 | 121.7 | 137 | 152.2 | 24W06 | 139.5 | +1 | +0.72% | 75.76 | 1.84 | 75.76 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 24W05 | 138.5 | -1 | -0.72% | 75.44 | 1.84 | 75.44 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 24W04 | 139.5 | +2 | +1.45% | 75.12 | 1.86 | 75.12 | 90.15 | 105.2 | 120.2 | 135.2 | 150.2 | 24W03 | 137.5 | +2 | +1.48% | 74.8 | 1.84 | 74.8 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 | 24W02 | 135.5 | -3.5 | -2.52% | 74.48 | 1.82 | 74.48 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 24W01 | 139 | +6 | +4.51% | 74.16 | 1.87 | 74.16 | 88.99 | 103.8 | 118.7 | 133.5 | 148.3 | 23W52 | 133 | -0.5 | -0.37% | 73.84 | 1.8 | 73.84 | 88.61 | 103.4 | 118.1 | 132.9 | 147.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 133.5 | -1 | -0.74% | 73.82 | 1.81 | 73.82 | 88.59 | 103.4 | 118.1 | 132.9 | 147.6 | 23W50 | 134.5 | +1 | +0.75% | 73.81 | 1.82 | 73.81 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 | 23W49 | 133.5 | +1 | +0.75% | 73.79 | 1.81 | 73.79 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 23W48 | 132.5 | -1 | -0.75% | 73.78 | 1.8 | 73.78 | 88.53 | 103.3 | 118 | 132.8 | 147.6 | 23W47 | 133.5 | +6 | +4.71% | 73.76 | 1.81 | 73.76 | 88.51 | 103.3 | 118 | 132.8 | 147.5 | 23W46 | 127.5 | +1.5 | +1.19% | 73.74 | 1.73 | 73.74 | 88.49 | 103.2 | 118 | 132.7 | 147.5 | 23W45 | 126 | 0 | 0% | 73.73 | 1.71 | 73.73 | 88.47 | 103.2 | 118 | 132.7 | 147.5 | 23W44 | 126 | 0 | 0% | 73.71 | 1.71 | 73.71 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 23W43 | 126 | +1 | +0.8% | 73.7 | 1.71 | 73.7 | 88.43 | 103.2 | 117.9 | 132.7 | 147.4 | 23W42 | 125 | +2 | +1.63% | 73.68 | 1.7 | 73.68 | 88.42 | 103.2 | 117.9 | 132.6 | 147.4 | 23W41 | 123 | -1 | -0.81% | 73.66 | 1.67 | 73.66 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 23W40 | 124 | +1 | +0.81% | 73.65 | 1.68 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 23W39 | 123 | -4 | -3.15% | 73.63 | 1.67 | 73.63 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 23W38 | 127 | -2 | -1.55% | 73.61 | 1.73 | 73.61 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 23W37 | 129 | +3 | +2.38% | 73.6 | 1.75 | 73.6 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 23W36 | 126 | +6.5 | +5.44% | 73.58 | 1.71 | 73.58 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 23W35 | 119.5 | +2.5 | +2.14% | 73.57 | 1.62 | 73.57 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 23W34 | 117 | 0 | 0% | 73.55 | 1.59 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 117 | -2.5 | -2.09% | 73.53 | 1.59 | 73.53 | 88.24 | 102.9 | 117.7 | 132.4 | 147.1 | 23W32 | 119.5 | +1.5 | +1.27% | 73.52 | 1.63 | 73.52 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 23W31 | 118 | +7.5 | +6.79% | 73.5 | 1.61 | 73.5 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 23W30 | 110.5 | 0 | 0% | 73.49 | 1.5 | 73.49 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 23W29 | 110.5 | +2 | +1.84% | 73.47 | 1.5 | 73.47 | 88.16 | 102.9 | 117.6 | 132.2 | 146.9 | 23W28 | 108.5 | -1 | -0.91% | 73.45 | 1.48 | 73.45 | 88.14 | 102.8 | 117.5 | 132.2 | 146.9 | 23W27 | 109.5 | -0.5 | -0.45% | 73.44 | 1.49 | 73.44 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 23W26 | 110 | -14 | -11.3% | 73.42 | 1.5 | 73.42 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 23W25 | 124 | 0 | 0% | 73.41 | 1.69 | 73.41 | 88.09 | 102.8 | 117.4 | 132.1 | 146.8 | 23W24 | 124 | 0 | 0% | 73.39 | 1.69 | 73.39 | 88.07 | 102.7 | 117.4 | 132.1 | 146.8 | 23W23 | 124 | +3 | +2.48% | 73.37 | 1.69 | 73.37 | 88.05 | 102.7 | 117.4 | 132.1 | 146.7 | 23W22 | 121 | +2 | +1.68% | 73.36 | 1.65 | 73.36 | 88.03 | 102.7 | 117.4 | 132 | 146.7 | 23W21 | 119 | +3.5 | +3.03% | 73.34 | 1.62 | 73.34 | 88.01 | 102.7 | 117.3 | 132 | 146.7 | 23W20 | 115.5 | +1 | +0.87% | 73.33 | 1.58 | 73.33 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 23W19 | 114.5 | +0.5 | +0.44% | 73.31 | 1.56 | 73.31 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 23W18 | 114 | +1 | +0.88% | 73.29 | 1.56 | 73.29 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 23W17 | 113 | +2 | +1.8% | 73.28 | 1.54 | 73.28 | 87.93 | 102.6 | 117.2 | 131.9 | 146.6 | 23W16 | 111 | -1 | -0.89% | 73.26 | 1.52 | 73.26 | 87.91 | 102.6 | 117.2 | 131.9 | 146.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 112 | 0 | 0% | 73.25 | 1.53 | 73.25 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 23W14 | 112 | +1.5 | +1.36% | 73.23 | 1.53 | 73.23 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 | 23W13 | 110.5 | +2 | +1.84% | 73.21 | 1.51 | 73.21 | 87.86 | 102.5 | 117.1 | 131.8 | 146.4 | 23W12 | 108.5 | +3.5 | +3.33% | 73.2 | 1.48 | 73.2 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 23W11 | 105 | -1 | -0.94% | 73.18 | 1.43 | 73.18 | 87.82 | 102.5 | 117.1 | 131.7 | 146.4 | 23W10 | 106 | -1 | -0.93% | 73.16 | 1.45 | 73.16 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 23W09 | 107 | +1.5 | +1.42% | 73.15 | 1.46 | 73.15 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 23W08 | 105.5 | +1 | +0.96% | 73.13 | 1.44 | 73.13 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 23W07 | 104.5 | +2.5 | +2.45% | 73.12 | 1.43 | 73.12 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 23W06 | 102 | -1 | -0.97% | 73.1 | 1.4 | 73.1 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 23W05 | 103 | +2.5 | +2.49% | 73.08 | 1.41 | 73.08 | 87.7 | 102.3 | 116.9 | 131.6 | 146.2 | 23W03 | 100.5 | +2.2 | +2.24% | 73.07 | 1.38 | 73.07 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 | 23W02 | 98.3 | -3.2 | -3.15% | 73.05 | 1.35 | 73.05 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 23W01 | 101.5 | -3.5 | -3.33% | 73.04 | 1.39 | 73.04 | 87.64 | 102.3 | 116.9 | 131.5 | 146.1 | 22W53 | 105 | -1 | -0.94% | 73.02 | 1.44 | 73.02 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 22W52 | 106 | -1 | -0.93% | 72.89 | 1.45 | 72.89 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 22W51 | 107 | +1 | +0.94% | 72.75 | 1.47 | 72.75 | 87.3 | 101.9 | 116.4 | 131 | 145.5 | 22W50 | 106 | 0 | 0% | 72.62 | 1.46 | 72.62 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 106 | +4 | +3.92% | 72.49 | 1.46 | 72.49 | 86.98 | 101.5 | 116 | 130.5 | 145 | 22W48 | 102 | -2 | -1.92% | 72.35 | 1.41 | 72.35 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 22W47 | 104 | +2.5 | +2.46% | 72.22 | 1.44 | 72.22 | 86.66 | 101.1 | 115.6 | 130 | 144.4 | 22W46 | 101.5 | +2.4 | +2.42% | 72.09 | 1.41 | 72.09 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 | 22W45 | 99.1 | +3.5 | +3.66% | 71.95 | 1.38 | 71.95 | 86.34 | 100.7 | 115.1 | 129.5 | 143.9 | 22W44 | 95.6 | -0.2 | -0.21% | 71.82 | 1.33 | 71.82 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 | 22W43 | 95.8 | -0.2 | -0.21% | 71.69 | 1.34 | 71.69 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 22W42 | 96 | -3 | -3.03% | 71.55 | 1.34 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 | 22W41 | 99 | -1.5 | -1.49% | 71.42 | 1.39 | 71.42 | 85.7 | 99.99 | 114.3 | 128.6 | 142.8 | 22W40 | 100.5 | +2.1 | +2.13% | 71.28 | 1.41 | 71.28 | 85.54 | 99.8 | 114.1 | 128.3 | 142.6 | 22W39 | 98.4 | -2.6 | -2.57% | 71.15 | 1.38 | 71.15 | 85.38 | 99.61 | 113.8 | 128.1 | 142.3 | 22W38 | 101 | +2.2 | +2.23% | 71.02 | 1.42 | 71.02 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 22W37 | 98.8 | -1.2 | -1.2% | 70.88 | 1.39 | 70.88 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 22W36 | 100 | +0.4 | +0.4% | 70.75 | 1.41 | 70.75 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 22W35 | 99.6 | -0.9 | -0.9% | 70.62 | 1.41 | 70.62 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 22W34 | 100.5 | 0 | 0% | 70.48 | 1.43 | 70.48 | 84.58 | 98.68 | 112.8 | 126.9 | 141 | 22W33 | 100.5 | +5.9 | +6.24% | 70.35 | 1.43 | 70.35 | 84.42 | 98.49 | 112.6 | 126.6 | 140.7 | 22W32 | 94.6 | +1.3 | +1.39% | 70.22 | 1.35 | 70.22 | 84.26 | 98.3 | 112.3 | 126.4 | 140.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 93.3 | +6.1 | +7% | 70.08 | 1.33 | 70.08 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 22W30 | 87.2 | +2.7 | +3.2% | 69.95 | 1.25 | 69.95 | 83.94 | 97.93 | 111.9 | 125.9 | 139.9 | 22W29 | 84.5 | +0.6 | +0.72% | 69.82 | 1.21 | 69.82 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 | 22W28 | 83.9 | +1 | +1.21% | 69.68 | 1.2 | 69.68 | 83.62 | 97.56 | 111.5 | 125.4 | 139.4 | 22W27 | 82.9 | -3.8 | -4.38% | 69.55 | 1.19 | 69.55 | 83.46 | 97.37 | 111.3 | 125.2 | 139.1 | 22W26 | 86.7 | -18.3 | -17.4% | 69.42 | 1.25 | 69.42 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 22W25 | 105 | -1 | -0.94% | 69.28 | 1.52 | 69.28 | 83.14 | 97 | 110.9 | 124.7 | 138.6 | 22W24 | 106 | +0.5 | +0.47% | 69.15 | 1.53 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 | 22W23 | 105.5 | +2 | +1.93% | 69.02 | 1.53 | 69.02 | 82.82 | 96.62 | 110.4 | 124.2 | 138 | 22W22 | 103.5 | 0 | 0% | 68.88 | 1.5 | 68.88 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 22W21 | 103.5 | +2 | +1.97% | 68.75 | 1.51 | 68.75 | 82.5 | 96.25 | 110 | 123.7 | 137.5 | 22W20 | 101.5 | -2.5 | -2.4% | 68.62 | 1.48 | 68.62 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 22W19 | 104 | +1.5 | +1.46% | 68.48 | 1.52 | 68.48 | 82.18 | 95.88 | 109.6 | 123.3 | 137 | 22W18 | 102.5 | -5 | -4.65% | 68.35 | 1.5 | 68.35 | 82.02 | 95.69 | 109.4 | 123 | 136.7 | 22W17 | 107.5 | +3 | +2.87% | 68.22 | 1.58 | 68.22 | 81.86 | 95.5 | 109.1 | 122.8 | 136.4 | 22W16 | 104.5 | +2 | +1.95% | 68.08 | 1.53 | 68.08 | 81.7 | 95.31 | 108.9 | 122.5 | 136.2 | 22W15 | 102.5 | -0.5 | -0.49% | 67.95 | 1.51 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 | 22W14 | 103 | 0 | 0% | 67.82 | 1.52 | 67.82 | 81.38 | 94.94 | 108.5 | 122.1 | 135.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 103 | +1 | +0.98% | 67.68 | 1.52 | 67.68 | 81.22 | 94.75 | 108.3 | 121.8 | 135.4 | 22W12 | 102 | +0.5 | +0.49% | 67.55 | 1.51 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 | 22W11 | 101.5 | -1.5 | -1.46% | 67.41 | 1.51 | 67.41 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 22W10 | 103 | +2.5 | +2.49% | 67.28 | 1.53 | 67.28 | 80.74 | 94.19 | 107.6 | 121.1 | 134.6 | 22W09 | 100.5 | -1 | -0.99% | 67.15 | 1.5 | 67.15 | 80.58 | 94.01 | 107.4 | 120.9 | 134.3 | 22W08 | 101.5 | -1.5 | -1.46% | 67.01 | 1.51 | 67.01 | 80.42 | 93.82 | 107.2 | 120.6 | 134 | 22W07 | 103 | +1.5 | +1.48% | 66.88 | 1.54 | 66.88 | 80.26 | 93.63 | 107 | 120.4 | 133.8 | 22W05 | 101.5 | +0.5 | +0.5% | 66.75 | 1.52 | 66.75 | 80.1 | 93.45 | 106.8 | 120.1 | 133.5 | 22W04 | 101 | 0 | 0% | 66.61 | 1.52 | 66.61 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 22W03 | 101 | -0.5 | -0.49% | 66.48 | 1.52 | 66.48 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 22W02 | 101.5 | +0.5 | +0.5% | 66.35 | 1.53 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 22W01 | 101 | +0.5 | +0.5% | 66.21 | 1.53 | 66.21 | 79.46 | 92.7 | 105.9 | 119.2 | 132.4 | 21W52 | 100.5 | +1.4 | +1.41% | 66.08 | 1.52 | 66.08 | 79.3 | 92.51 | 105.7 | 118.9 | 132.2 | 21W51 | 99.1 | +1.8 | +1.85% | 66.02 | 1.5 | 66.02 | 79.23 | 92.43 | 105.6 | 118.8 | 132 | 21W50 | 97.3 | -0.4 | -0.41% | 65.96 | 1.48 | 65.96 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 | 21W49 | 97.7 | +0.7 | +0.72% | 65.91 | 1.48 | 65.91 | 79.09 | 92.27 | 105.5 | 118.6 | 131.8 | 21W48 | 97 | -2.7 | -2.71% | 65.85 | 1.47 | 65.85 | 79.02 | 92.19 | 105.4 | 118.5 | 131.7 | 21W47 | 99.7 | +2.6 | +2.68% | 65.79 | 1.52 | 65.79 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 97.1 | +0.5 | +0.52% | 65.73 | 1.48 | 65.73 | 78.88 | 92.03 | 105.2 | 118.3 | 131.5 | 21W45 | 96.6 | -0.7 | -0.72% | 65.68 | 1.47 | 65.68 | 78.81 | 91.95 | 105.1 | 118.2 | 131.4 | 21W44 | 97.3 | +3.6 | +3.84% | 65.62 | 1.48 | 65.62 | 78.74 | 91.87 | 105 | 118.1 | 131.2 | 21W43 | 93.7 | +4 | +4.46% | 65.56 | 1.43 | 65.56 | 78.67 | 91.79 | 104.9 | 118 | 131.1 | 21W42 | 89.7 | -4.3 | -4.57% | 65.5 | 1.37 | 65.5 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 21W41 | 94 | +2 | +2.17% | 65.45 | 1.44 | 65.45 | 78.54 | 91.62 | 104.7 | 117.8 | 130.9 | 21W40 | 92 | -0.7 | -0.76% | 65.39 | 1.41 | 65.39 | 78.47 | 91.54 | 104.6 | 117.7 | 130.8 | 21W39 | 92.7 | -2.8 | -2.93% | 65.33 | 1.42 | 65.33 | 78.4 | 91.46 | 104.5 | 117.6 | 130.7 | 21W38 | 95.5 | +1 | +1.06% | 65.27 | 1.46 | 65.27 | 78.33 | 91.38 | 104.4 | 117.5 | 130.5 | 21W37 | 94.5 | -3.5 | -3.57% | 65.22 | 1.45 | 65.22 | 78.26 | 91.3 | 104.3 | 117.4 | 130.4 | 21W36 | 98 | +0.4 | +0.41% | 65.16 | 1.5 | 65.16 | 78.19 | 91.22 | 104.3 | 117.3 | 130.3 | 21W35 | 97.6 | +3.8 | +4.05% | 65.1 | 1.5 | 65.1 | 78.12 | 91.14 | 104.2 | 117.2 | 130.2 | 21W34 | 93.8 | -1.5 | -1.57% | 65.04 | 1.44 | 65.04 | 78.05 | 91.06 | 104.1 | 117.1 | 130.1 | 21W33 | 95.3 | -5.7 | -5.64% | 64.98 | 1.47 | 64.98 | 77.98 | 90.98 | 104 | 117 | 130 | 21W32 | 101 | -4.5 | -4.27% | 64.93 | 1.56 | 64.93 | 77.91 | 90.9 | 103.9 | 116.9 | 129.9 | 21W31 | 105.5 | -5 | -4.52% | 64.87 | 1.63 | 64.87 | 77.84 | 90.82 | 103.8 | 116.8 | 129.7 | 21W30 | 110.5 | -16.5 | -13% | 64.81 | 1.7 | 64.81 | 77.77 | 90.74 | 103.7 | 116.7 | 129.6 | 21W29 | 127 | 0 | 0% | 64.75 | 1.96 | 64.75 | 77.7 | 90.66 | 103.6 | 116.6 | 129.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 127 | +1.5 | +1.2% | 64.7 | 1.96 | 64.7 | 77.64 | 90.58 | 103.5 | 116.5 | 129.4 | 21W27 | 125.5 | +5.5 | +4.58% | 64.64 | 1.94 | 64.64 | 77.57 | 90.49 | 103.4 | 116.3 | 129.3 | 21W26 | 120 | +2.5 | +2.13% | 64.58 | 1.86 | 64.58 | 77.5 | 90.41 | 103.3 | 116.2 | 129.2 | 21W25 | 117.5 | 0 | 0% | 64.52 | 1.82 | 64.52 | 77.43 | 90.33 | 103.2 | 116.1 | 129 | 21W24 | 117.5 | -1 | -0.84% | 64.47 | 1.82 | 64.47 | 77.36 | 90.25 | 103.1 | 116 | 128.9 | 21W23 | 118.5 | +0.5 | +0.42% | 64.41 | 1.84 | 64.41 | 77.29 | 90.17 | 103.1 | 115.9 | 128.8 | 21W22 | 118 | +1.5 | +1.29% | 64.35 | 1.83 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 | 21W21 | 116.5 | +0.5 | +0.43% | 64.29 | 1.81 | 64.29 | 77.15 | 90.01 | 102.9 | 115.7 | 128.6 | 21W20 | 116 | -14 | -10.8% | 64.24 | 1.81 | 64.24 | 77.08 | 89.93 | 102.8 | 115.6 | 128.5 | 21W19 | 130 | +1.5 | +1.17% | 64.18 | 2.03 | 64.18 | 77.01 | 89.85 | 102.7 | 115.5 | 128.4 | 21W18 | 128.5 | +3 | +2.39% | 64.12 | 2 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 | 21W17 | 125.5 | +2.5 | +2.03% | 64.06 | 1.96 | 64.06 | 76.87 | 89.69 | 102.5 | 115.3 | 128.1 | 21W16 | 123 | -6 | -4.65% | 64 | 1.92 | 64 | 76.81 | 89.61 | 102.4 | 115.2 | 128 | 21W15 | 129 | +2.5 | +1.98% | 63.95 | 2.02 | 63.95 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 | 21W14 | 126.5 | +2 | +1.61% | 63.89 | 1.98 | 63.89 | 76.67 | 89.45 | 102.2 | 115 | 127.8 | 21W13 | 124.5 | -2 | -1.58% | 63.83 | 1.95 | 63.83 | 76.6 | 89.36 | 102.1 | 114.9 | 127.7 | 21W12 | 126.5 | +6.5 | +5.42% | 63.77 | 1.98 | 63.77 | 76.53 | 89.28 | 102 | 114.8 | 127.5 | 21W11 | 120 | +0.5 | +0.42% | 63.72 | 1.88 | 63.72 | 76.46 | 89.2 | 101.9 | 114.7 | 127.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 119.5 | 0 | 0% | 63.66 | 1.88 | 63.66 | 76.39 | 89.12 | 101.9 | 114.6 | 127.3 | 21W09 | 119.5 | 0 | 0% | 63.6 | 1.88 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 | 21W08 | 119.5 | +3 | +2.58% | 63.54 | 1.88 | 63.54 | 76.25 | 88.96 | 101.7 | 114.4 | 127.1 | 21W06 | 116.5 | +1.5 | +1.3% | 63.49 | 1.84 | 63.49 | 76.18 | 88.88 | 101.6 | 114.3 | 127 | 21W05 | 115 | -4.5 | -3.77% | 63.43 | 1.81 | 63.43 | 76.11 | 88.8 | 101.5 | 114.2 | 126.9 | 21W04 | 119.5 | 0 | 0% | 63.37 | 1.89 | 63.37 | 76.04 | 88.72 | 101.4 | 114.1 | 126.7 | 21W03 | 119.5 | +5 | +4.37% | 63.31 | 1.89 | 63.31 | 75.98 | 88.64 | 101.3 | 114 | 126.6 | 21W02 | 114.5 | +0.5 | +0.44% | 63.26 | 1.81 | 63.26 | 75.91 | 88.56 | 101.2 | 113.9 | 126.5 | 21W01 | 114 | -0.5 | -0.44% | 63.2 | 1.8 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 | 20W52 | 114.5 | -0.5 | -0.43% | 63.14 | 1.81 | 63.14 | 75.77 | 88.4 | 101 | 113.7 | 126.3 | 20W51 | 115 | +1.5 | +1.32% | 63.06 | 1.82 | 63.06 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 20W50 | 113.5 | -2.5 | -2.16% | 62.98 | 1.8 | 62.98 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 20W49 | 116 | -2.5 | -2.11% | 62.9 | 1.84 | 62.9 | 75.48 | 88.06 | 100.6 | 113.2 | 125.8 | 20W48 | 118.5 | +9.5 | +8.72% | 62.82 | 1.89 | 62.82 | 75.38 | 87.95 | 100.5 | 113.1 | 125.6 | 20W47 | 109 | 0 | 0% | 62.74 | 1.74 | 62.74 | 75.29 | 87.84 | 100.4 | 112.9 | 125.5 | 20W46 | 109 | -2 | -1.8% | 62.66 | 1.74 | 62.66 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 | 20W45 | 111 | -1.5 | -1.33% | 62.58 | 1.77 | 62.58 | 75.1 | 87.61 | 100.1 | 112.6 | 125.2 | 20W44 | 112.5 | +4 | +3.69% | 62.5 | 1.8 | 62.5 | 75 | 87.5 | 100 | 112.5 | 125 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 108.5 | 0 | 0% | 62.42 | 1.74 | 62.42 | 74.9 | 87.39 | 99.87 | 112.4 | 124.8 | 20W42 | 108.5 | +0.5 | +0.46% | 62.34 | 1.74 | 62.34 | 74.81 | 87.28 | 99.74 | 112.2 | 124.7 | 20W41 | 108 | -2.5 | -2.26% | 62.26 | 1.73 | 62.26 | 74.71 | 87.16 | 99.62 | 112.1 | 124.5 | 20W40 | 110.5 | +4 | +3.76% | 62.18 | 1.78 | 62.18 | 74.62 | 87.05 | 99.49 | 111.9 | 124.4 | 20W39 | 106.5 | -4 | -3.62% | 62.1 | 1.71 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 | 20W38 | 110.5 | +4 | +3.76% | 62.02 | 1.78 | 62.02 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 20W37 | 106.5 | -5.5 | -4.91% | 61.94 | 1.72 | 61.94 | 74.33 | 86.72 | 99.1 | 111.5 | 123.9 | 20W36 | 112 | +3 | +2.75% | 61.86 | 1.81 | 61.86 | 74.23 | 86.6 | 98.98 | 111.3 | 123.7 | 20W35 | 109 | -2 | -1.8% | 61.78 | 1.76 | 61.78 | 74.14 | 86.49 | 98.85 | 111.2 | 123.6 | 20W34 | 111 | -8 | -6.72% | 61.7 | 1.8 | 61.7 | 74.04 | 86.38 | 98.72 | 111.1 | 123.4 | 20W33 | 119 | -3 | -2.46% | 61.62 | 1.93 | 61.62 | 73.94 | 86.27 | 98.59 | 110.9 | 123.2 | 20W32 | 122 | -3 | -2.4% | 61.54 | 1.98 | 61.54 | 73.85 | 86.16 | 98.46 | 110.8 | 123.1 | 20W31 | 125 | +8.5 | +7.3% | 61.46 | 2.03 | 61.46 | 73.75 | 86.04 | 98.34 | 110.6 | 122.9 | 20W30 | 116.5 | +5.5 | +4.95% | 61.38 | 1.9 | 61.38 | 73.66 | 85.93 | 98.21 | 110.5 | 122.8 | 20W29 | 111 | +1.5 | +1.37% | 61.3 | 1.81 | 61.3 | 73.56 | 85.82 | 98.08 | 110.3 | 122.6 | 20W28 | 109.5 | -14.5 | -11.7% | 61.22 | 1.79 | 61.22 | 73.46 | 85.71 | 97.95 | 110.2 | 122.4 | 20W27 | 124 | +5 | +4.2% | 61.14 | 2.03 | 61.14 | 73.37 | 85.6 | 97.82 | 110.1 | 122.3 | 20W26 | 119 | 0 | 0% | 61.06 | 1.95 | 61.06 | 73.27 | 85.48 | 97.7 | 109.9 | 122.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 119 | +5.5 | +4.85% | 60.98 | 1.95 | 60.98 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 20W24 | 113.5 | -1 | -0.87% | 60.9 | 1.86 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 | 20W23 | 114.5 | +11.5 | +11.2% | 60.82 | 1.88 | 60.82 | 72.98 | 85.15 | 97.31 | 109.5 | 121.6 | 20W22 | 103 | +2.5 | +2.49% | 60.74 | 1.7 | 60.74 | 72.89 | 85.04 | 97.18 | 109.3 | 121.5 | 20W21 | 100.5 | +3.2 | +3.29% | 60.66 | 1.66 | 60.66 | 72.79 | 84.92 | 97.06 | 109.2 | 121.3 | 20W20 | 97.3 | -1.3 | -1.32% | 60.58 | 1.61 | 60.58 | 72.7 | 84.81 | 96.93 | 109 | 121.2 | 20W19 | 98.6 | -0.2 | -0.2% | 60.5 | 1.63 | 60.5 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 20W18 | 98.8 | +4.8 | +5.11% | 60.42 | 1.64 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 | 20W17 | 94 | +1.2 | +1.29% | 60.34 | 1.56 | 60.34 | 72.41 | 84.48 | 96.54 | 108.6 | 120.7 | 20W16 | 92.8 | +2.7 | +3% | 60.26 | 1.54 | 60.26 | 72.31 | 84.36 | 96.42 | 108.5 | 120.5 | 20W15 | 90.1 | +8.7 | +10.7% | 60.18 | 1.5 | 60.18 | 72.22 | 84.25 | 96.29 | 108.3 | 120.4 | 20W14 | 81.4 | +1.2 | +1.5% | 60.1 | 1.35 | 60.1 | 72.12 | 84.14 | 96.16 | 108.2 | 120.2 | 20W13 | 80.2 | +5.2 | +6.93% | 60.02 | 1.34 | 60.02 | 72.02 | 84.03 | 96.03 | 108 | 120 | 20W12 | 75 | -7 | -8.54% | 59.94 | 1.25 | 59.94 | 71.93 | 83.92 | 95.9 | 107.9 | 119.9 | 20W11 | 82 | -16.2 | -16.5% | 59.86 | 1.37 | 59.86 | 71.83 | 83.8 | 95.78 | 107.7 | 119.7 | 20W10 | 98.2 | 0 | 0% | 59.78 | 1.64 | 59.78 | 71.74 | 83.69 | 95.65 | 107.6 | 119.6 | 20W09 | 98.2 | -5.8 | -5.58% | 59.7 | 1.64 | 59.7 | 71.64 | 83.58 | 95.52 | 107.5 | 119.4 | 20W08 | 104 | -1 | -0.95% | 59.62 | 1.74 | 59.62 | 71.54 | 83.47 | 95.39 | 107.3 | 119.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 105 | +0.5 | +0.48% | 59.54 | 1.76 | 59.54 | 71.45 | 83.36 | 95.26 | 107.2 | 119.1 | 20W06 | 104.5 | -0.5 | -0.48% | 59.46 | 1.76 | 59.46 | 71.35 | 83.24 | 95.14 | 107 | 118.9 | 20W05 | 105 | -10 | -8.7% | 59.38 | 1.77 | 59.38 | 71.26 | 83.13 | 95.01 | 106.9 | 118.8 | 20W04 | 115 | -0.5 | -0.43% | 59.3 | 1.94 | 59.3 | 71.16 | 83.02 | 94.88 | 106.7 | 118.6 | 20W03 | 115.5 | -0.5 | -0.43% | 59.22 | 1.95 | 59.22 | 71.06 | 82.91 | 94.75 | 106.6 | 118.4 | 20W02 | 116 | -3.5 | -2.93% | 59.14 | 1.96 | 59.14 | 70.97 | 82.8 | 94.62 | 106.5 | 118.3 | 20W01 | 119.5 | +0.5 | +0.42% | 59.06 | 2.02 | 59.06 | 70.87 | 82.68 | 94.5 | 106.3 | 118.1 | 19W52 | 119 | -0.5 | -0.42% | 58.98 | 2.02 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W51 | 119.5 | +3 | +2.58% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W50 | 116.5 | -4.5 | -3.72% | 58.98 | 1.98 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W49 | 121 | +4 | +3.42% | 58.98 | 2.05 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W48 | 117 | -0.5 | -0.43% | 58.98 | 1.98 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W47 | 117.5 | -1 | -0.84% | 58.98 | 1.99 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W46 | 118.5 | -1 | -0.84% | 58.98 | 2.01 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W45 | 119.5 | -1 | -0.83% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W44 | 120.5 | +1.5 | +1.26% | 58.98 | 2.04 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W43 | 119 | -0.5 | -0.42% | 58.98 | 2.02 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W42 | 119.5 | +1 | +0.84% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 118.5 | -3.5 | -2.87% | 58.98 | 2.01 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W40 | 122 | +3.5 | +2.95% | 58.98 | 2.07 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W39 | 118.5 | 0 | 0% | 58.98 | 2.01 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W38 | 118.5 | -6 | -4.82% | 58.98 | 2.01 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W37 | 124.5 | +12 | +10.7% | 58.98 | 2.11 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W36 | 112.5 | -1 | -0.88% | 58.98 | 1.91 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W35 | 113.5 | -2.5 | -2.16% | 58.98 | 1.92 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W34 | 116 | -1.5 | -1.28% | 58.98 | 1.97 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W33 | 117.5 | -2.5 | -2.08% | 58.98 | 1.99 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W32 | 120 | +0.5 | +0.42% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W31 | 119.5 | -2.5 | -2.05% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W30 | 122 | +6 | +5.17% | 58.98 | 2.07 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W29 | 116 | -3.5 | -2.93% | 58.98 | 1.97 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W28 | 119.5 | +19.6 | +19.6% | 58.98 | 2.03 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W27 | 99.9 | -4.1 | -3.94% | 58.98 | 1.69 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W26 | 104 | +0.5 | +0.48% | 58.98 | 1.76 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W25 | 103.5 | +4.1 | +4.12% | 58.98 | 1.75 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W24 | 99.4 | +2.2 | +2.26% | 58.98 | 1.69 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 97.2 | -2.8 | -2.8% | 58.98 | 1.65 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W22 | 100 | +1 | +1.01% | 58.98 | 1.7 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W21 | 99 | -0.2 | -0.2% | 58.98 | 1.68 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W20 | 99.2 | -2.3 | -2.27% | 58.98 | 1.68 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W19 | 101.5 | -2.5 | -2.4% | 58.98 | 1.72 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 19W18 | 104 | +1 | +0.97% | 58.98 | 1.76 | 58.98 | 70.78 | 82.57 | 94.37 | 106.2 | 118 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|