(6160) 欣技本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	20.5	-0.05	-0.24%	11.1	1.85	11.1	15.54	19.98	24.42	28.86	33.3
04/25	20.55	+0.05	+0.24%	11.1	1.85	11.1	15.54	19.98	24.42	28.86	33.3
04/24	20.5	+0.35	+1.74%	11.1	1.85	11.1	15.54	19.98	24.42	28.86	33.3
04/23	20.15	+0.05	+0.25%	11.1	1.82	11.1	15.54	19.98	24.42	28.86	33.3
04/22	20.1	-0.1	-0.5%	11.1	1.81	11.1	15.54	19.98	24.42	28.86	33.3
04/19	20.2	-0.55	-2.65%	11.1	1.82	11.1	15.54	19.98	24.42	28.86	33.3
04/18	20.75	+0.05	+0.24%	11.1	1.87	11.1	15.54	19.98	24.42	28.86	33.3
04/17	20.7	+0.1	+0.49%	11.1	1.86	11.1	15.54	19.98	24.42	28.86	33.3
04/16	20.6	-0.5	-2.37%	11.1	1.86	11.1	15.54	19.98	24.42	28.86	33.3
04/15	21.1	-0.7	-3.21%	11.1	1.9	11.1	15.54	19.98	24.42	28.86	33.3
04/12	21.8	-0.4	-1.8%	11.1	1.96	11.1	15.54	19.98	24.42	28.86	33.3
04/11	22.2	-0.6	-2.63%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
04/10	22.8	+0.35	+1.56%	11.1	2.05	11.1	15.54	19.98	24.42	28.86	33.3
04/09	22.45	+0.25	+1.13%	11.1	2.02	11.1	15.54	19.98	24.42	28.86	33.3
04/08	22.2	-0.1	-0.45%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
04/03	22.3	-0.2	-0.89%	11.1	2.01	11.1	15.54	19.98	24.42	28.86	33.3
04/02	22.5	+0.2	+0.9%	11.1	2.03	11.1	15.54	19.98	24.42	28.86	33.3
04/01	22.3	+0.15	+0.68%	11.1	2.01	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	22.15	-0.05	-0.23%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
03/28	22.2	-0.3	-1.33%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
03/27	22.5	+0.25	+1.12%	11.1	2.03	11.1	15.54	19.98	24.42	28.86	33.3
03/26	22.25	-0.6	-2.63%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
03/25	22.85	-0.5	-2.14%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
03/22	23.35	0	0%	11.1	2.1	11.1	15.54	19.98	24.42	28.86	33.3
03/21	23.35	+0.7	+3.09%	11.1	2.1	11.1	15.54	19.98	24.42	28.86	33.3
03/20	22.65	+0.95	+4.38%	11.1	2.04	11.1	15.54	19.98	24.42	28.86	33.3
03/19	21.7	-0.35	-1.59%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
03/18	22.05	-0.25	-1.12%	11.1	1.99	11.1	15.54	19.98	24.42	28.86	33.3
03/15	22.3	+0.9	+4.21%	11.1	2.01	11.1	15.54	19.98	24.42	28.86	33.3
03/14	21.4	-0.2	-0.93%	11.1	1.93	11.1	15.54	19.98	24.42	28.86	33.3
03/13	21.6	-0.45	-2.04%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
03/12	22.05	+0.55	+2.56%	11.1	1.99	11.1	15.54	19.98	24.42	28.86	33.3
03/11	21.5	+0.2	+0.94%	11.1	1.94	11.1	15.54	19.98	24.42	28.86	33.3
03/08	21.3	-0.7	-3.18%	11.1	1.92	11.1	15.54	19.98	24.42	28.86	33.3
03/07	22	-0.5	-2.22%	11.1	1.98	11.1	15.54	19.98	24.42	28.86	33.3
03/06	22.5	-0.75	-3.23%	11.1	2.03	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	23.25	+2.1	+9.93%	11.1	2.09	11.1	15.54	19.98	24.42	28.86	33.3
03/04	21.15	-0.1	-0.47%	11.1	1.91	11.1	15.54	19.98	24.42	28.86	33.3
03/01	21.25	-0.4	-1.85%	11.1	1.91	11.1	15.54	19.98	24.42	28.86	33.3
02/29	21.65	0	0%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
02/27	21.65	-0.25	-1.14%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
02/26	21.9	-0.2	-0.9%	11.1	1.97	11.1	15.54	19.98	24.42	28.86	33.3
02/23	22.1	-0.1	-0.45%	11.1	1.99	11.1	15.54	19.98	24.42	28.86	33.3
02/22	22.2	-0.6	-2.63%	11.1	2	11.1	15.54	19.98	24.42	28.86	33.3
02/21	22.8	+0.15	+0.66%	11.1	2.05	11.1	15.54	19.98	24.42	28.86	33.3
02/20	22.65	+0.3	+1.34%	11.1	2.04	11.1	15.54	19.98	24.42	28.86	33.3
02/19	22.35	+2	+9.83%	11.1	2.01	11.1	15.54	19.98	24.42	28.86	33.3
02/16	20.35	+0.25	+1.24%	11.1	1.83	11.1	15.54	19.98	24.42	28.86	33.3
02/15	20.1	-0.55	-2.66%	11.1	1.81	11.1	15.54	19.98	24.42	28.86	33.3
02/05	20.65	-0.15	-0.72%	11.1	1.86	11.1	15.54	19.98	24.42	28.86	33.3
02/02	20.8	-0.2	-0.95%	11.1	1.87	11.1	15.54	19.98	24.42	28.86	33.3
02/01	21	+0.15	+0.72%	11.1	1.89	11.1	15.54	19.98	24.42	28.86	33.3
01/31	20.85	-0.25	-1.18%	11.1	1.88	11.1	15.54	19.98	24.42	28.86	33.3
01/30	21.1	-0.2	-0.94%	11.1	1.9	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	21.3	+0.05	+0.24%	11.1	1.92	11.1	15.54	19.98	24.42	28.86	33.3
01/26	21.25	0	0%	11.1	1.91	11.1	15.54	19.98	24.42	28.86	33.3
01/25	21.25	-0.25	-1.16%	11.1	1.91	11.1	15.54	19.98	24.42	28.86	33.3
01/24	21.5	-0.2	-0.92%	11.1	1.94	11.1	15.54	19.98	24.42	28.86	33.3
01/23	21.7	-0.3	-1.36%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
01/22	22	+1.6	+7.84%	11.1	1.98	11.1	15.54	19.98	24.42	28.86	33.3
01/19	20.4	-0.05	-0.24%	11.1	1.84	11.1	15.54	19.98	24.42	28.86	33.3
01/18	20.45	-0.15	-0.73%	11.1	1.84	11.1	15.54	19.98	24.42	28.86	33.3
01/17	20.6	-0.4	-1.9%	11.1	1.86	11.1	15.54	19.98	24.42	28.86	33.3
01/16	21	-0.45	-2.1%	11.1	1.89	11.1	15.54	19.98	24.42	28.86	33.3
01/15	21.45	0	0%	11.1	1.93	11.1	15.54	19.98	24.42	28.86	33.3
01/12	21.45	-0.3	-1.38%	11.1	1.93	11.1	15.54	19.98	24.42	28.86	33.3
01/11	21.75	-0.05	-0.23%	11.1	1.96	11.1	15.54	19.98	24.42	28.86	33.3
01/10	21.8	+0.2	+0.93%	11.1	1.96	11.1	15.54	19.98	24.42	28.86	33.3
01/09	21.6	-0.7	-3.14%	11.1	1.95	11.1	15.54	19.98	24.42	28.86	33.3
01/08	22.3	-0.2	-0.89%	11.1	2.01	11.1	15.54	19.98	24.42	28.86	33.3
01/05	22.5	-0.1	-0.44%	11.1	2.03	11.1	15.54	19.98	24.42	28.86	33.3
01/04	22.6	-0.45	-1.95%	11.1	2.04	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	23.05	0	0%	11.1	2.08	11.1	15.54	19.98	24.42	28.86	33.3
01/02	23.05	+0.25	+1.1%	11.1	2.08	11.1	15.54	19.98	24.42	28.86	33.3
12/29	22.8	-0.15	-0.65%	11.1	2.05	11.1	15.54	19.98	24.42	28.86	33.3
12/28	22.95	0	0%	11.1	2.07	11.1	15.54	19.98	24.42	28.86	33.3
12/27	22.95	+0.05	+0.22%	11.1	2.07	11.1	15.54	19.98	24.42	28.86	33.3
12/26	22.9	0	0%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
12/25	22.9	-0.2	-0.87%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
12/22	23.1	-0.35	-1.49%	11.1	2.08	11.1	15.54	19.98	24.42	28.86	33.3
12/21	23.45	-0.25	-1.05%	11.1	2.11	11.1	15.54	19.98	24.42	28.86	33.3
12/20	23.7	+0.45	+1.94%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
12/19	23.25	-0.35	-1.48%	11.1	2.09	11.1	15.54	19.98	24.42	28.86	33.3
12/18	23.6	-0.15	-0.63%	11.1	2.13	11.1	15.54	19.98	24.42	28.86	33.3
12/15	23.75	+0.05	+0.21%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
12/14	23.7	-0.05	-0.21%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
12/13	23.75	-0.25	-1.04%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
12/12	24	-0.15	-0.62%	11.1	2.16	11.1	15.54	19.98	24.42	28.86	33.3
12/11	24.15	-0.75	-3.01%	11.1	2.18	11.1	15.54	19.98	24.42	28.86	33.3
12/08	24.9	-0.5	-1.97%	11.1	2.24	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	25.4	-0.05	-0.2%	11.1	2.29	11.1	15.54	19.98	24.42	28.86	33.3
12/06	25.45	-0.4	-1.55%	11.1	2.29	11.1	15.54	19.98	24.42	28.86	33.3
12/05	25.85	-0.35	-1.34%	11.1	2.33	11.1	15.54	19.98	24.42	28.86	33.3
12/04	26.2	+0.15	+0.58%	11.1	2.36	11.1	15.54	19.98	24.42	28.86	33.3
12/01	26.05	+0.1	+0.39%	11.1	2.35	11.1	15.54	19.98	24.42	28.86	33.3
11/30	25.95	-0.3	-1.14%	11.1	2.34	11.1	15.54	19.98	24.42	28.86	33.3
11/29	26.25	+0.85	+3.35%	11.1	2.36	11.1	15.54	19.98	24.42	28.86	33.3
11/28	25.4	+0.75	+3.04%	11.1	2.29	11.1	15.54	19.98	24.42	28.86	33.3
11/27	24.65	-0.7	-2.76%	11.1	2.22	11.1	15.54	19.98	24.42	28.86	33.3
11/24	25.35	+0.65	+2.63%	11.1	2.28	11.1	15.54	19.98	24.42	28.86	33.3
11/23	24.7	-0.3	-1.2%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
11/22	25	+0.15	+0.6%	11.1	2.25	11.1	15.54	19.98	24.42	28.86	33.3
11/21	24.85	-0.05	-0.2%	11.1	2.24	11.1	15.54	19.98	24.42	28.86	33.3
11/20	24.9	+1.1	+4.62%	11.1	2.24	11.1	15.54	19.98	24.42	28.86	33.3
11/17	23.8	+0.2	+0.85%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
11/16	23.6	+0.7	+3.06%	11.1	2.13	11.1	15.54	19.98	24.42	28.86	33.3
11/15	22.9	+0.05	+0.22%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
11/14	22.85	-0.15	-0.65%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	23	-0.35	-1.5%	11.1	2.07	11.1	15.54	19.98	24.42	28.86	33.3
11/10	23.35	-0.4	-1.68%	11.1	2.1	11.1	15.54	19.98	24.42	28.86	33.3
11/09	23.75	-0.6	-2.46%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
11/08	24.35	0	0%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
11/07	24.35	-0.3	-1.22%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
11/06	24.65	+0.55	+2.28%	11.1	2.22	11.1	15.54	19.98	24.42	28.86	33.3
11/03	24.1	+0.05	+0.21%	11.1	2.17	11.1	15.54	19.98	24.42	28.86	33.3
11/02	24.05	-0.45	-1.84%	11.1	2.17	11.1	15.54	19.98	24.42	28.86	33.3
11/01	24.5	-0.45	-1.8%	11.1	2.21	11.1	15.54	19.98	24.42	28.86	33.3
10/31	24.95	+0.15	+0.6%	11.1	2.25	11.1	15.54	19.98	24.42	28.86	33.3
10/30	24.8	+0.3	+1.22%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
10/27	24.5	+0.7	+2.94%	11.1	2.21	11.1	15.54	19.98	24.42	28.86	33.3
10/26	23.8	-0.2	-0.83%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
10/25	24	+1	+4.35%	11.1	2.16	11.1	15.54	19.98	24.42	28.86	33.3
10/24	23	+0.1	+0.44%	11.1	2.07	11.1	15.54	19.98	24.42	28.86	33.3
10/23	22.9	-0.25	-1.08%	11.1	2.06	11.1	15.54	19.98	24.42	28.86	33.3
10/20	23.15	-0.35	-1.49%	11.1	2.09	11.1	15.54	19.98	24.42	28.86	33.3
10/19	23.5	+0.35	+1.51%	11.1	2.12	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	23.15	-1.2	-4.93%	11.1	2.09	11.1	15.54	19.98	24.42	28.86	33.3
10/17	24.35	-0.65	-2.6%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
10/16	25	+0.1	+0.4%	11.1	2.25	11.1	15.54	19.98	24.42	28.86	33.3
10/13	24.9	+0.3	+1.22%	11.1	2.24	11.1	15.54	19.98	24.42	28.86	33.3
10/12	24.6	+2.2	+9.82%	11.1	2.22	11.1	15.54	19.98	24.42	28.86	33.3
10/11	22.4	-1.75	-7.25%	11.1	2.02	11.1	15.54	19.98	24.42	28.86	33.3
10/06	24.15	+0.35	+1.47%	11.1	2.18	11.1	15.54	19.98	24.42	28.86	33.3
10/05	23.8	-0.15	-0.63%	11.1	2.14	11.1	15.54	19.98	24.42	28.86	33.3
10/04	23.95	-0.35	-1.44%	11.1	2.16	11.1	15.54	19.98	24.42	28.86	33.3
10/03	24.3	-0.4	-1.62%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
10/02	24.7	+0.1	+0.41%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
09/28	24.6	+0.05	+0.2%	11.1	2.22	11.1	15.54	19.98	24.42	28.86	33.3
09/27	24.55	+0.05	+0.2%	11.1	2.21	11.1	15.54	19.98	24.42	28.86	33.3
09/26	24.5	-0.2	-0.81%	11.1	2.21	11.1	15.54	19.98	24.42	28.86	33.3
09/25	24.7	+0.35	+1.44%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
09/22	24.35	0	0%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
09/21	24.35	-0.25	-1.02%	11.1	2.19	11.1	15.54	19.98	24.42	28.86	33.3
09/20	24.6	-0.45	-1.8%	11.1	2.22	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	25.05	-0.95	-3.65%	11.1	2.26	11.1	15.54	19.98	24.42	28.86	33.3
09/18	26	-0.1	-0.38%	11.1	2.34	11.1	15.54	19.98	24.42	28.86	33.3
09/15	26.1	+0.05	+0.19%	11.1	2.35	11.1	15.54	19.98	24.42	28.86	33.3
09/14	26.05	+0.55	+2.16%	11.1	2.35	11.1	15.54	19.98	24.42	28.86	33.3
09/13	25.5	-0.05	-0.2%	11.1	2.3	11.1	15.54	19.98	24.42	28.86	33.3
09/12	25.55	-0.1	-0.39%	11.1	2.3	11.1	15.54	19.98	24.42	28.86	33.3
09/11	25.65	-0.4	-1.54%	11.1	2.31	11.1	15.54	19.98	24.42	28.86	33.3
09/08	26.05	-0.75	-2.8%	11.1	2.35	11.1	15.54	19.98	24.42	28.86	33.3
09/07	26.8	-0.3	-1.11%	11.1	2.41	11.1	15.54	19.98	24.42	28.86	33.3
09/06	27.1	-0.45	-1.63%	11.1	2.44	11.1	15.54	19.98	24.42	28.86	33.3
09/05	27.55	+0.9	+3.38%	11.1	2.48	11.1	15.54	19.98	24.42	28.86	33.3
09/04	26.65	+0.5	+1.91%	11.1	2.4	11.1	15.54	19.98	24.42	28.86	33.3
09/01	26.15	-0.05	-0.19%	11.1	2.36	11.1	15.54	19.98	24.42	28.86	33.3
08/31	26.2	+0.9	+3.56%	11.1	2.36	11.1	15.54	19.98	24.42	28.86	33.3
08/30	25.3	+0.4	+1.61%	11.1	2.28	11.1	15.54	19.98	24.42	28.86	33.3
08/29	24.9	+0.2	+0.81%	11.1	2.24	11.1	15.54	19.98	24.42	28.86	33.3
08/28	24.7	-0.8	-3.14%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
08/25	25.5	+0.1	+0.39%	11.1	2.3	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	25.4	-0.25	-0.97%	11.1	2.29	11.1	15.54	19.98	24.42	28.86	33.3
08/23	25.65	-0.05	-0.19%	11.1	2.31	11.1	15.54	19.98	24.42	28.86	33.3
08/22	25.7	+0.2	+0.78%	11.1	2.32	11.1	15.54	19.98	24.42	28.86	33.3
08/21	25.5	+0.55	+2.2%	11.1	2.3	11.1	15.54	19.98	24.42	28.86	33.3
08/18	24.95	-0.4	-1.58%	11.1	2.25	11.1	15.54	19.98	24.42	28.86	33.3
08/17	25.35	+0.6	+2.42%	11.1	2.28	11.1	15.54	19.98	24.42	28.86	33.3
08/16	24.75	+0.05	+0.2%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
08/15	24.7	-0.4	-1.59%	11.1	2.23	11.1	15.54	19.98	24.42	28.86	33.3
08/14	25.1	-0.15	-0.59%	11.1	2.26	11.1	15.54	19.98	24.42	28.86	33.3
08/11	25.25	-0.25	-0.98%	11.1	2.27	11.1	15.54	19.98	24.42	28.86	33.3
08/10	25.5	-0.9	-3.41%	11.1	2.3	11.1	15.54	19.98	24.42	28.86	33.3
08/09	26.4	-0.15	-0.56%	11.1	2.38	11.1	15.54	19.98	24.42	28.86	33.3
08/08	26.55	-0.8	-2.93%	11.1	2.39	11.1	15.54	19.98	24.42	28.86	33.3
08/07	27.35	+0.15	+0.55%	11.1	2.46	11.1	15.54	19.98	24.42	28.86	33.3
08/04	27.2	+0.4	+1.49%	11.1	2.45	11.1	15.54	19.98	24.42	28.86	33.3
08/02	26.8	-0.6	-2.19%	11.1	2.41	11.1	15.54	19.98	24.42	28.86	33.3
08/01	27.4	+0.2	+0.74%	11.1	2.47	11.1	15.54	19.98	24.42	28.86	33.3
07/31	27.2	-0.3	-1.09%	11.1	2.45	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	27.5	-0.55	-1.96%	11.1	2.48	11.1	15.54	19.98	24.42	28.86	33.3
07/27	28.05	+0.25	+0.9%	11.1	2.53	11.1	15.54	19.98	24.42	28.86	33.3
07/26	28.4	-0.25	-0.87%	11.1	2.56	11.1	15.54	19.98	24.42	28.86	33.3
07/25	28.65	+0.55	+1.96%	11.1	2.58	11.1	15.54	19.98	24.42	28.86	33.3
07/24	28.1	-0.9	-3.1%	11.1	2.53	11.1	15.54	19.98	24.42	28.86	33.3
07/21	29	-0.8	-2.68%	11.1	2.61	11.1	15.54	19.98	24.42	28.86	33.3
07/20	29.8	+1.3	+4.56%	11.1	2.68	11.1	15.54	19.98	24.42	28.86	33.3
07/19	28.5	-0.4	-1.38%	11.1	2.57	11.1	15.54	19.98	24.42	28.86	33.3
07/18	28.9	-1.2	-3.99%	11.1	2.6	11.1	15.54	19.98	24.42	28.86	33.3
07/17	30.1	+0.3	+1.01%	11.1	2.71	11.1	15.54	19.98	24.42	28.86	33.3
07/14	29.8	-0.05	-0.17%	11.1	2.68	11.1	15.54	19.98	24.42	28.86	33.3
07/13	29.85	+0.5	+1.7%	11.1	2.69	11.1	15.54	19.98	24.42	28.86	33.3
07/12	29.35	-0.95	-3.14%	11.1	2.64	11.1	15.54	19.98	24.42	28.86	33.3
07/11	30.3	-0.35	-1.14%	11.1	2.73	11.1	15.54	19.98	24.42	28.86	33.3
07/10	30.65	-0.7	-2.23%	11.1	2.76	11.1	15.54	19.98	24.42	28.86	33.3
07/07	31.35	-0.8	-2.49%	11.1	2.82	11.1	15.54	19.98	24.42	28.86	33.3
07/06	32.15	+0.3	+0.94%	11.1	2.9	11.1	15.54	19.98	24.42	28.86	33.3
07/05	31.85	+0.15	+0.47%	11.1	2.87	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	31.7	-0.45	-1.4%	11.1	2.86	11.1	15.54	19.98	24.42	28.86	33.3
07/03	32.15	+1.35	+4.38%	11.1	2.9	11.1	15.54	19.98	24.42	28.86	33.3
06/30	30.8	0	0%	11.1	2.77	11.1	15.54	19.98	24.42	28.86	33.3
06/29	30.8	+0.25	+0.82%	11.1	2.77	11.1	15.54	19.98	24.42	28.86	33.3
06/28	30.55	-0.35	-1.13%	11.1	2.75	11.1	15.54	19.98	24.42	28.86	33.3
06/27	30.9	-1.3	-4.04%	11.1	2.78	11.1	15.54	19.98	24.42	28.86	33.3
06/26	32.2	-1.2	-3.59%	11.1	2.9	11.1	15.54	19.98	24.42	28.86	33.3
06/21	33.4	0	0%	11.1	3.01	11.1	15.54	19.98	24.42	28.86	33.3
06/20	33.4	-1	-2.91%	11.1	3.01	11.1	15.54	19.98	24.42	28.86	33.3
06/19	34.4	-0.4	-1.15%	11.1	3.1	11.1	15.54	19.98	24.42	28.86	33.3
06/16	34.8	+0.85	+2.5%	11.1	3.14	11.1	15.54	19.98	24.42	28.86	33.3
06/15	33.95	+0.8	+2.41%	11.1	3.06	11.1	15.54	19.98	24.42	28.86	33.3
06/14	33.15	+0.5	+1.53%	11.1	2.99	11.1	15.54	19.98	24.42	28.86	33.3
06/13	32.65	+0.1	+0.31%	11.1	2.94	11.1	15.54	19.98	24.42	28.86	33.3
06/12	32.55	-3.6	-9.96%	11.1	2.93	11.1	15.54	19.98	24.42	28.86	33.3
06/09	36.15	+0.15	+0.42%	11.1	3.26	11.1	15.54	19.98	24.42	28.86	33.3
06/08	36	-0.35	-0.96%	11.1	3.24	11.1	15.54	19.98	24.42	28.86	33.3
06/07	36.35	-0.5	-1.36%	11.1	3.27	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	36.85	-1.15	-3.03%	11.1	3.32	11.1	15.54	19.98	24.42	28.86	33.3
06/05	38	-1.65	-4.16%	11.1	3.42	11.1	15.54	19.98	24.42	28.86	33.3
06/02	39.65	+3.6	+9.99%	11.1	3.57	11.1	15.54	19.98	24.42	28.86	33.3
06/01	36.05	+0.6	+1.69%	11.1	3.25	11.1	15.54	19.98	24.42	28.86	33.3
05/31	35.45	+0.35	+1%	11.1	3.19	11.1	15.54	19.98	24.42	28.86	33.3
05/30	35.1	+0.25	+0.72%	11.1	3.16	11.1	15.54	19.98	24.42	28.86	33.3
05/29	34.85	+0.7	+2.05%	11.1	3.14	11.1	15.54	19.98	24.42	28.86	33.3
05/26	34.15	-1.1	-3.12%	11.1	3.08	11.1	15.54	19.98	24.42	28.86	33.3
05/25	35.25	+0.4	+1.15%	11.1	3.18	11.1	15.54	19.98	24.42	28.86	33.3
05/24	34.85	-0.1	-0.29%	11.1	3.14	11.1	15.54	19.98	24.42	28.86	33.3
05/23	34.95	-0.15	-0.43%	11.1	3.15	11.1	15.54	19.98	24.42	28.86	33.3
05/22	35.1	+0.95	+2.78%	11.1	3.16	11.1	15.54	19.98	24.42	28.86	33.3
05/19	34.15	-0.6	-1.73%	11.1	3.08	11.1	15.54	19.98	24.42	28.86	33.3
05/18	34.75	+1.15	+3.42%	11.1	3.13	11.1	15.54	19.98	24.42	28.86	33.3
05/17	33.6	+0.1	+0.3%	11.1	3.03	11.1	15.54	19.98	24.42	28.86	33.3
05/16	33.5	+2	+6.35%	11.1	3.02	11.1	15.54	19.98	24.42	28.86	33.3
05/15	31.5	-0.3	-0.94%	11.1	2.84	11.1	15.54	19.98	24.42	28.86	33.3
05/12	31.8	-0.4	-1.24%	11.1	2.86	11.1	15.54	19.98	24.42	28.86	33.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	32.2	-3.1	-8.78%	11.1	2.9	11.1	15.54	19.98	24.42	28.86	33.3
05/10	35.3	+3.2	+9.97%	11.1	3.18	11.1	15.54	19.98	24.42	28.86	33.3
05/09	32.1	-1.9	-5.59%	11.1	2.89	11.1	15.54	19.98	24.42	28.86	33.3
05/08	34	-1.05	-3%	11.1	3.06	11.1	15.54	19.98	24.42	28.86	33.3
05/05	35.05	-0.45	-1.27%	11.1	3.16	11.1	15.54	19.98	24.42	28.86	33.3
05/04	35.5	+3.2	+9.91%	11.1	3.2	11.1	15.54	19.98	24.42	28.86	33.3
05/03	32.3	+1.6	+5.21%	11.1	2.91	11.1	15.54	19.98	24.42	28.86	33.3
05/02	30.7	-0.4	-1.29%	11.1	2.77	11.1	15.54	19.98	24.42	28.86	33.3