* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 22.15 | -1.2 | -5.14% | 11.1 | 2 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W12 | 23.35 | +1.05 | +4.71% | 11.1 | 2.1 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W11 | 22.3 | +1 | +4.69% | 11.1 | 2.01 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W10 | 21.3 | +0.05 | +0.24% | 11.1 | 1.92 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W09 | 21.25 | -0.85 | -3.85% | 11.1 | 1.91 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W08 | 22.1 | +1.75 | +8.6% | 11.1 | 1.99 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W07 | 20.35 | -0.3 | -1.45% | 11.1 | 1.83 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W06 | 20.65 | -0.15 | -0.72% | 11.1 | 1.86 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W05 | 20.8 | -0.45 | -2.12% | 11.1 | 1.87 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W04 | 21.25 | +0.85 | +4.17% | 11.1 | 1.91 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W03 | 20.4 | -1.05 | -4.9% | 11.1 | 1.84 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W02 | 21.45 | -1.05 | -4.67% | 11.1 | 1.93 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24W01 | 22.5 | -0.3 | -1.32% | 11.1 | 2.03 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
23W52 | 22.8 | -0.3 | -1.3% | 11.1 | 2.05 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
23W51 | 23.1 | -0.65 | -2.74% | 11.11 | 2.08 | 11.11 | 15.56 | 20 | 24.45 | 28.89 | 33.34 |
23W50 | 23.75 | -1.15 | -4.62% | 11.13 | 2.13 | 11.13 | 15.58 | 20.03 | 24.48 | 28.93 | 33.38 |
23W49 | 24.9 | -1.15 | -4.41% | 11.14 | 2.24 | 11.14 | 15.59 | 20.05 | 24.51 | 28.96 | 33.42 |
23W48 | 26.05 | +0.7 | +2.76% | 11.15 | 2.34 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 25.35 | +1.55 | +6.51% | 11.16 | 2.27 | 11.16 | 15.63 | 20.1 | 24.56 | 29.03 | 33.49 |
23W46 | 23.8 | +0.45 | +1.93% | 11.18 | 2.13 | 11.18 | 15.65 | 20.12 | 24.59 | 29.06 | 33.53 |
23W45 | 23.35 | -0.75 | -3.11% | 11.19 | 2.09 | 11.19 | 15.67 | 20.14 | 24.62 | 29.1 | 33.57 |
23W44 | 24.1 | -0.4 | -1.63% | 11.2 | 2.15 | 11.2 | 15.68 | 20.17 | 24.65 | 29.13 | 33.61 |
23W43 | 24.5 | +1.35 | +5.83% | 11.22 | 2.18 | 11.22 | 15.7 | 20.19 | 24.68 | 29.16 | 33.65 |
23W42 | 23.15 | -1.75 | -7.03% | 11.23 | 2.06 | 11.23 | 15.72 | 20.21 | 24.7 | 29.2 | 33.69 |
23W41 | 24.9 | +0.75 | +3.11% | 11.24 | 2.21 | 11.24 | 15.74 | 20.24 | 24.73 | 29.23 | 33.73 |
23W40 | 24.15 | -0.45 | -1.83% | 11.26 | 2.15 | 11.26 | 15.76 | 20.26 | 24.76 | 29.26 | 33.77 |
23W39 | 24.6 | +0.25 | +1.03% | 11.27 | 2.18 | 11.27 | 15.78 | 20.28 | 24.79 | 29.3 | 33.8 |
23W38 | 24.35 | -1.75 | -6.7% | 11.28 | 2.16 | 11.28 | 15.79 | 20.31 | 24.82 | 29.33 | 33.84 |
23W37 | 26.1 | +0.05 | +0.19% | 11.29 | 2.31 | 11.29 | 15.81 | 20.33 | 24.85 | 29.36 | 33.88 |
23W36 | 26.05 | -0.1 | -0.38% | 11.31 | 2.3 | 11.31 | 15.83 | 20.35 | 24.88 | 29.4 | 33.92 |
23W35 | 26.15 | +0.65 | +2.55% | 11.32 | 2.31 | 11.32 | 15.85 | 20.38 | 24.9 | 29.43 | 33.96 |
23W34 | 25.5 | +0.55 | +2.2% | 11.33 | 2.25 | 11.33 | 15.87 | 20.4 | 24.93 | 29.47 | 34 |
23W33 | 24.95 | -0.3 | -1.19% | 11.35 | 2.2 | 11.35 | 15.88 | 20.42 | 24.96 | 29.5 | 34.04 |
23W32 | 25.25 | -1.95 | -7.17% | 11.36 | 2.22 | 11.36 | 15.9 | 20.45 | 24.99 | 29.53 | 34.08 |
23W31 | 27.2 | -0.3 | -1.09% | 11.37 | 2.39 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
23W30 | 27.5 | -1.5 | -5.17% | 11.38 | 2.42 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 29 | -0.8 | -2.68% | 11.4 | 2.54 | 11.4 | 15.96 | 20.52 | 25.07 | 29.63 | 34.19 |
23W28 | 29.8 | -1.55 | -4.94% | 11.41 | 2.61 | 11.41 | 15.97 | 20.54 | 25.1 | 29.67 | 34.23 |
23W27 | 31.35 | +0.55 | +1.79% | 11.42 | 2.74 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 |
23W26 | 30.8 | -2.6 | -7.78% | 11.44 | 2.69 | 11.44 | 16.01 | 20.59 | 25.16 | 29.73 | 34.31 |
23W25 | 33.4 | -1.4 | -4.02% | 11.45 | 2.92 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
23W24 | 34.8 | -1.35 | -3.73% | 11.46 | 3.04 | 11.46 | 16.05 | 20.63 | 25.22 | 29.8 | 34.39 |
23W23 | 36.15 | -3.5 | -8.83% | 11.48 | 3.15 | 11.48 | 16.07 | 20.66 | 25.25 | 29.84 | 34.43 |
23W22 | 39.65 | +5.5 | +16.1% | 11.49 | 3.45 | 11.49 | 16.08 | 20.68 | 25.27 | 29.87 | 34.46 |
23W21 | 34.15 | 0 | 0% | 11.5 | 2.97 | 11.5 | 16.1 | 20.7 | 25.3 | 29.9 | 34.5 |
23W20 | 34.15 | +2.35 | +7.39% | 11.51 | 2.97 | 11.51 | 16.12 | 20.73 | 25.33 | 29.94 | 34.54 |
23W19 | 31.8 | -3.25 | -9.27% | 11.53 | 2.76 | 11.53 | 16.14 | 20.75 | 25.36 | 29.97 | 34.58 |
23W18 | 35.05 | +3.95 | +12.7% | 11.54 | 3.04 | 11.54 | 16.16 | 20.77 | 25.39 | 30 | 34.62 |
23W17 | 31.1 | +1.55 | +5.25% | 11.55 | 2.69 | 11.55 | 16.17 | 20.8 | 25.42 | 30.04 | 34.66 |
23W16 | 29.55 | +0.3 | +1.03% | 11.57 | 2.55 | 11.57 | 16.19 | 20.82 | 25.44 | 30.07 | 34.7 |
23W15 | 29.25 | -0.75 | -2.5% | 11.58 | 2.53 | 11.58 | 16.21 | 20.84 | 25.47 | 30.1 | 34.74 |
23W14 | 30 | +1.85 | +6.57% | 11.59 | 2.59 | 11.59 | 16.23 | 20.87 | 25.5 | 30.14 | 34.78 |
23W13 | 28.15 | 0 | 0% | 11.6 | 2.43 | 11.6 | 16.25 | 20.89 | 25.53 | 30.17 | 34.81 |
23W12 | 28.15 | +9.45 | +50.5% | 11.62 | 2.42 | 11.62 | 16.26 | 20.91 | 25.56 | 30.21 | 34.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 18.7 | -1.8 | -8.78% | 11.63 | 1.61 | 11.63 | 16.28 | 20.94 | 25.59 | 30.24 | 34.89 |
23W10 | 20.5 | +0.6 | +3.02% | 11.64 | 1.76 | 11.64 | 16.3 | 20.96 | 25.62 | 30.27 | 34.93 |
23W09 | 19.9 | -0.1 | -0.5% | 11.66 | 1.71 | 11.66 | 16.32 | 20.98 | 25.64 | 30.31 | 34.97 |
23W08 | 20 | +1.3 | +6.95% | 11.67 | 1.71 | 11.67 | 16.34 | 21 | 25.67 | 30.34 | 35.01 |
23W07 | 18.7 | +0.35 | +1.91% | 11.68 | 1.6 | 11.68 | 16.36 | 21.03 | 25.7 | 30.37 | 35.05 |
23W06 | 18.35 | +0.45 | +2.51% | 11.7 | 1.57 | 11.7 | 16.37 | 21.05 | 25.73 | 30.41 | 35.09 |
23W05 | 17.9 | +1.1 | +6.55% | 11.71 | 1.53 | 11.71 | 16.39 | 21.07 | 25.76 | 30.44 | 35.12 |
23W03 | 16.8 | 0 | 0% | 11.72 | 1.43 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.16 |
23W02 | 16.8 | -1.1 | -6.15% | 11.73 | 1.43 | 11.73 | 16.43 | 21.12 | 25.82 | 30.51 | 35.2 |
23W01 | 17.9 | +1.2 | +7.19% | 11.75 | 1.52 | 11.75 | 16.45 | 21.14 | 25.84 | 30.54 | 35.24 |
22W53 | 16.7 | -1.2 | -6.7% | 11.76 | 1.42 | 11.76 | 16.46 | 21.17 | 25.87 | 30.58 | 35.28 |
22W52 | 17.9 | -0.4 | -2.19% | 11.75 | 1.52 | 11.75 | 16.46 | 21.16 | 25.86 | 30.56 | 35.26 |
22W51 | 18.3 | +0.2 | +1.1% | 11.75 | 1.56 | 11.75 | 16.45 | 21.15 | 25.85 | 30.55 | 35.25 |
22W50 | 18.1 | -0.1 | -0.55% | 11.74 | 1.54 | 11.74 | 16.44 | 21.14 | 25.83 | 30.53 | 35.23 |
22W49 | 18.2 | +2.8 | +18.2% | 11.74 | 1.55 | 11.74 | 16.43 | 21.13 | 25.82 | 30.52 | 35.21 |
22W48 | 15.4 | +1.15 | +8.07% | 11.73 | 1.31 | 11.73 | 16.42 | 21.12 | 25.81 | 30.5 | 35.19 |
22W47 | 14.25 | -0.35 | -2.4% | 11.73 | 1.22 | 11.73 | 16.42 | 21.11 | 25.8 | 30.49 | 35.18 |
22W46 | 14.6 | +0.1 | +0.69% | 11.72 | 1.25 | 11.72 | 16.41 | 21.1 | 25.78 | 30.47 | 35.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 14.5 | +1.2 | +9.02% | 11.71 | 1.24 | 11.71 | 16.4 | 21.08 | 25.77 | 30.46 | 35.14 |
22W44 | 13.3 | -0.3 | -2.21% | 11.71 | 1.14 | 11.71 | 16.39 | 21.07 | 25.76 | 30.44 | 35.12 |
22W43 | 13.6 | -0.55 | -3.89% | 11.7 | 1.16 | 11.7 | 16.38 | 21.06 | 25.75 | 30.43 | 35.11 |
22W42 | 14.15 | -0.85 | -5.67% | 11.7 | 1.21 | 11.7 | 16.38 | 21.05 | 25.73 | 30.41 | 35.09 |
22W41 | 15 | -0.2 | -1.32% | 11.69 | 1.28 | 11.69 | 16.37 | 21.04 | 25.72 | 30.4 | 35.07 |
22W40 | 15.2 | -0.95 | -5.88% | 11.68 | 1.3 | 11.68 | 16.36 | 21.03 | 25.71 | 30.38 | 35.06 |
22W39 | 16.15 | -1.05 | -6.1% | 11.68 | 1.38 | 11.68 | 16.35 | 21.02 | 25.69 | 30.37 | 35.04 |
22W38 | 17.2 | -0.6 | -3.37% | 11.67 | 1.47 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.02 |
22W37 | 17.8 | +0.15 | +0.85% | 11.67 | 1.53 | 11.67 | 16.33 | 21 | 25.67 | 30.34 | 35 |
22W36 | 17.65 | -1.15 | -6.12% | 11.66 | 1.51 | 11.66 | 16.33 | 20.99 | 25.66 | 30.32 | 34.99 |
22W35 | 18.8 | +0.2 | +1.08% | 11.66 | 1.61 | 11.66 | 16.32 | 20.98 | 25.64 | 30.31 | 34.97 |
22W34 | 18.6 | +1.05 | +5.98% | 11.65 | 1.6 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
22W33 | 17.55 | -0.55 | -3.04% | 11.64 | 1.51 | 11.64 | 16.3 | 20.96 | 25.62 | 30.28 | 34.93 |
22W32 | 18.1 | -0.55 | -2.95% | 11.64 | 1.56 | 11.64 | 16.29 | 20.95 | 25.61 | 30.26 | 34.92 |
22W31 | 18.65 | +1.75 | +10.4% | 11.63 | 1.6 | 11.63 | 16.29 | 20.94 | 25.59 | 30.25 | 34.9 |
22W30 | 16.9 | +0.3 | +1.81% | 11.63 | 1.45 | 11.63 | 16.28 | 20.93 | 25.58 | 30.23 | 34.88 |
22W29 | 16.6 | -1.15 | -6.48% | 11.62 | 1.43 | 11.62 | 16.27 | 20.92 | 25.57 | 30.22 | 34.86 |
22W28 | 17.75 | +4.3 | +32% | 11.62 | 1.53 | 11.62 | 16.26 | 20.91 | 25.55 | 30.2 | 34.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 13.45 | -0.5 | -3.58% | 11.61 | 1.16 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
22W26 | 13.95 | +0.25 | +1.82% | 11.6 | 1.2 | 11.6 | 16.25 | 20.89 | 25.53 | 30.17 | 34.81 |
22W25 | 13.7 | -0.4 | -2.84% | 11.6 | 1.18 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
22W24 | 14.1 | -0.1 | -0.7% | 11.59 | 1.22 | 11.59 | 16.23 | 20.87 | 25.5 | 30.14 | 34.78 |
22W23 | 14.2 | +0.25 | +1.79% | 11.59 | 1.23 | 11.59 | 16.22 | 20.86 | 25.49 | 30.13 | 34.76 |
22W22 | 13.95 | -0.1 | -0.71% | 11.58 | 1.2 | 11.58 | 16.21 | 20.85 | 25.48 | 30.11 | 34.74 |
22W21 | 14.05 | +0.4 | +2.93% | 11.58 | 1.21 | 11.58 | 16.21 | 20.84 | 25.47 | 30.1 | 34.73 |
22W20 | 13.65 | -0.4 | -2.85% | 11.57 | 1.18 | 11.57 | 16.2 | 20.83 | 25.45 | 30.08 | 34.71 |
22W19 | 14.05 | -0.45 | -3.1% | 11.56 | 1.21 | 11.56 | 16.19 | 20.81 | 25.44 | 30.07 | 34.69 |
22W18 | 14.5 | -0.75 | -4.92% | 11.56 | 1.25 | 11.56 | 16.18 | 20.8 | 25.43 | 30.05 | 34.67 |
22W17 | 15.25 | -0.4 | -2.56% | 11.55 | 1.32 | 11.55 | 16.17 | 20.79 | 25.42 | 30.04 | 34.66 |
22W16 | 15.65 | -0.45 | -2.8% | 11.55 | 1.36 | 11.55 | 16.17 | 20.78 | 25.4 | 30.02 | 34.64 |
22W15 | 16.1 | -0.2 | -1.23% | 11.54 | 1.4 | 11.54 | 16.16 | 20.77 | 25.39 | 30.01 | 34.62 |
22W14 | 16.3 | +0.1 | +0.62% | 11.54 | 1.41 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 |
22W13 | 16.2 | +0.6 | +3.85% | 11.53 | 1.41 | 11.53 | 16.14 | 20.75 | 25.36 | 29.98 | 34.59 |
22W12 | 15.6 | +0.3 | +1.96% | 11.52 | 1.35 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
22W11 | 15.3 | -0.9 | -5.56% | 11.52 | 1.33 | 11.52 | 16.12 | 20.73 | 25.34 | 29.95 | 34.55 |
22W10 | 16.2 | +0.15 | +0.93% | 11.51 | 1.41 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 16.05 | -0.65 | -3.89% | 11.51 | 1.39 | 11.51 | 16.11 | 20.71 | 25.31 | 29.92 | 34.52 |
22W08 | 16.7 | -0.4 | -2.34% | 11.5 | 1.45 | 11.5 | 16.1 | 20.7 | 25.3 | 29.9 | 34.5 |
22W07 | 17.1 | +0.45 | +2.7% | 11.49 | 1.49 | 11.49 | 16.09 | 20.69 | 25.29 | 29.89 | 34.48 |
22W05 | 16.65 | -0.35 | -2.06% | 11.49 | 1.45 | 11.49 | 16.08 | 20.68 | 25.28 | 29.87 | 34.47 |
22W04 | 17 | -0.15 | -0.87% | 11.48 | 1.48 | 11.48 | 16.08 | 20.67 | 25.26 | 29.86 | 34.45 |
22W03 | 17.15 | -1.9 | -9.97% | 11.48 | 1.49 | 11.48 | 16.07 | 20.66 | 25.25 | 29.84 | 34.43 |
22W02 | 19.05 | +0.05 | +0.26% | 11.47 | 1.66 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.41 |
22W01 | 19 | +0.85 | +4.68% | 11.47 | 1.66 | 11.47 | 16.05 | 20.64 | 25.22 | 29.81 | 34.4 |
21W52 | 18.15 | -0.45 | -2.42% | 11.46 | 1.58 | 11.46 | 16.04 | 20.63 | 25.21 | 29.8 | 34.38 |
21W51 | 18.6 | +0.7 | +3.91% | 11.45 | 1.62 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
21W50 | 17.9 | +0.9 | +5.29% | 11.44 | 1.56 | 11.44 | 16.02 | 20.59 | 25.17 | 29.75 | 34.32 |
21W49 | 17 | -0.25 | -1.45% | 11.43 | 1.49 | 11.43 | 16 | 20.58 | 25.15 | 29.72 | 34.29 |
21W48 | 17.25 | -1 | -5.48% | 11.42 | 1.51 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.26 |
21W47 | 18.25 | -0.4 | -2.14% | 11.41 | 1.6 | 11.41 | 15.98 | 20.54 | 25.11 | 29.67 | 34.24 |
21W46 | 18.65 | +1.4 | +8.12% | 11.4 | 1.64 | 11.4 | 15.96 | 20.52 | 25.09 | 29.65 | 34.21 |
21W45 | 17.25 | -0.8 | -4.43% | 11.39 | 1.51 | 11.39 | 15.95 | 20.51 | 25.06 | 29.62 | 34.18 |
21W44 | 18.05 | +1.1 | +6.49% | 11.38 | 1.59 | 11.38 | 15.94 | 20.49 | 25.04 | 29.6 | 34.15 |
21W43 | 16.95 | +0.55 | +3.35% | 11.37 | 1.49 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 16.4 | +0.15 | +0.92% | 11.36 | 1.44 | 11.36 | 15.91 | 20.46 | 25 | 29.55 | 34.09 |
21W41 | 16.25 | -0.15 | -0.91% | 11.35 | 1.43 | 11.35 | 15.9 | 20.44 | 24.98 | 29.52 | 34.06 |
21W40 | 16.4 | -0.85 | -4.93% | 11.34 | 1.45 | 11.34 | 15.88 | 20.42 | 24.96 | 29.5 | 34.03 |
21W39 | 17.25 | +0.25 | +1.47% | 11.34 | 1.52 | 11.34 | 15.87 | 20.4 | 24.94 | 29.47 | 34.01 |
21W38 | 17 | -0.15 | -0.87% | 11.33 | 1.5 | 11.33 | 15.86 | 20.39 | 24.92 | 29.45 | 33.98 |
21W37 | 17.15 | -0.75 | -4.19% | 11.32 | 1.52 | 11.32 | 15.84 | 20.37 | 24.89 | 29.42 | 33.95 |
21W36 | 17.9 | +0.35 | +1.99% | 11.31 | 1.58 | 11.31 | 15.83 | 20.35 | 24.87 | 29.4 | 33.92 |
21W35 | 17.55 | +0.4 | +2.33% | 11.3 | 1.55 | 11.3 | 15.82 | 20.33 | 24.85 | 29.37 | 33.89 |
21W34 | 17.15 | -0.85 | -4.72% | 11.29 | 1.52 | 11.29 | 15.8 | 20.32 | 24.83 | 29.35 | 33.86 |
21W33 | 18 | -2.5 | -12.2% | 11.28 | 1.6 | 11.28 | 15.79 | 20.3 | 24.81 | 29.32 | 33.83 |
21W32 | 20.5 | -1.3 | -5.96% | 11.27 | 1.82 | 11.27 | 15.77 | 20.28 | 24.79 | 29.3 | 33.8 |
21W31 | 21.8 | -1.3 | -5.63% | 11.26 | 1.94 | 11.26 | 15.76 | 20.26 | 24.77 | 29.27 | 33.77 |
21W30 | 23.1 | -0.15 | -0.65% | 11.25 | 2.05 | 11.25 | 15.75 | 20.25 | 24.75 | 29.25 | 33.75 |
21W29 | 23.25 | -0.65 | -2.72% | 11.24 | 2.07 | 11.24 | 15.73 | 20.23 | 24.73 | 29.22 | 33.72 |
21W28 | 23.9 | +0.55 | +2.36% | 11.23 | 2.13 | 11.23 | 15.72 | 20.21 | 24.7 | 29.2 | 33.69 |
21W27 | 23.35 | +0.2 | +0.86% | 11.22 | 2.08 | 11.22 | 15.71 | 20.2 | 24.68 | 29.17 | 33.66 |
21W26 | 23.15 | -0.8 | -3.34% | 11.21 | 2.07 | 11.21 | 15.69 | 20.18 | 24.66 | 29.15 | 33.63 |
21W25 | 23.95 | +1.4 | +6.21% | 11.2 | 2.14 | 11.2 | 15.68 | 20.16 | 24.64 | 29.12 | 33.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 22.55 | +3.3 | +17.1% | 11.19 | 2.02 | 11.19 | 15.67 | 20.14 | 24.62 | 29.1 | 33.57 |
21W23 | 19.25 | -0.2 | -1.03% | 11.18 | 1.72 | 11.18 | 15.65 | 20.13 | 24.6 | 29.07 | 33.54 |
21W22 | 19.45 | +0.95 | +5.14% | 11.17 | 1.74 | 11.17 | 15.64 | 20.11 | 24.58 | 29.05 | 33.52 |
21W21 | 18.5 | +0.75 | +4.23% | 11.16 | 1.66 | 11.16 | 15.63 | 20.09 | 24.56 | 29.02 | 33.49 |
21W20 | 17.75 | -4.7 | -20.9% | 11.15 | 1.59 | 11.15 | 15.61 | 20.07 | 24.54 | 29 | 33.46 |
21W19 | 22.45 | -4.45 | -16.5% | 11.14 | 2.01 | 11.14 | 15.6 | 20.06 | 24.51 | 28.97 | 33.43 |
21W18 | 26.9 | +3.55 | +15.2% | 11.13 | 2.42 | 11.13 | 15.59 | 20.04 | 24.49 | 28.95 | 33.4 |
21W17 | 23.35 | -0.7 | -2.91% | 11.12 | 2.1 | 11.12 | 15.57 | 20.02 | 24.47 | 28.92 | 33.37 |
21W16 | 24.05 | -1.6 | -6.24% | 11.11 | 2.16 | 11.11 | 15.56 | 20.01 | 24.45 | 28.9 | 33.34 |
21W15 | 25.65 | +3.55 | +16.1% | 11.1 | 2.31 | 11.1 | 15.55 | 19.99 | 24.43 | 28.87 | 33.31 |
21W14 | 22.1 | +1.55 | +7.54% | 11.09 | 1.99 | 11.09 | 15.53 | 19.97 | 24.41 | 28.85 | 33.28 |
21W13 | 20.55 | -2.15 | -9.47% | 11.09 | 1.85 | 11.09 | 15.52 | 19.95 | 24.39 | 28.82 | 33.26 |
21W12 | 22.7 | +3.65 | +19.2% | 11.08 | 2.05 | 11.08 | 15.51 | 19.94 | 24.37 | 28.8 | 33.23 |
21W11 | 19.05 | +0.65 | +3.53% | 11.07 | 1.72 | 11.07 | 15.49 | 19.92 | 24.35 | 28.77 | 33.2 |
21W10 | 18.4 | +3.5 | +23.5% | 11.06 | 1.66 | 11.06 | 15.48 | 19.9 | 24.32 | 28.75 | 33.17 |
21W09 | 14.9 | +0.85 | +6.05% | 11.05 | 1.35 | 11.05 | 15.47 | 19.88 | 24.3 | 28.72 | 33.14 |
21W08 | 14.05 | +0.3 | +2.18% | 11.04 | 1.27 | 11.04 | 15.45 | 19.87 | 24.28 | 28.7 | 33.11 |
21W06 | 13.75 | -0.55 | -3.85% | 11.03 | 1.25 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 14.3 | 0 | 0% | 11.02 | 1.3 | 11.02 | 15.43 | 19.83 | 24.24 | 28.65 | 33.05 |
21W04 | 14.3 | +0.45 | +3.25% | 11.01 | 1.3 | 11.01 | 15.41 | 19.82 | 24.22 | 28.62 | 33.03 |
21W03 | 13.85 | -1.2 | -7.97% | 11 | 1.26 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
21W02 | 15.05 | +2.8 | +22.9% | 10.99 | 1.37 | 10.99 | 15.38 | 19.78 | 24.18 | 28.57 | 32.97 |
21W01 | 12.25 | +0.15 | +1.24% | 10.98 | 1.12 | 10.98 | 15.37 | 19.76 | 24.16 | 28.55 | 32.94 |
20W52 | 12.1 | -0.45 | -3.59% | 10.97 | 1.1 | 10.97 | 15.36 | 19.75 | 24.13 | 28.52 | 32.91 |
20W51 | 12.55 | +0.3 | +2.45% | 10.99 | 1.14 | 10.99 | 15.38 | 19.78 | 24.17 | 28.57 | 32.96 |
20W50 | 12.25 | -0.2 | -1.61% | 11.01 | 1.11 | 11.01 | 15.41 | 19.81 | 24.21 | 28.62 | 33.02 |
20W49 | 12.45 | +0.35 | +2.89% | 11.02 | 1.13 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 |
20W48 | 12.1 | +0.55 | +4.76% | 11.04 | 1.1 | 11.04 | 15.46 | 19.87 | 24.29 | 28.71 | 33.12 |
20W47 | 11.55 | -0.1 | -0.86% | 11.06 | 1.04 | 11.06 | 15.48 | 19.91 | 24.33 | 28.75 | 33.18 |
20W46 | 11.65 | +0.45 | +4.02% | 11.08 | 1.05 | 11.08 | 15.51 | 19.94 | 24.37 | 28.8 | 33.23 |
20W45 | 11.2 | -0.1 | -0.88% | 11.1 | 1.01 | 11.1 | 15.53 | 19.97 | 24.41 | 28.85 | 33.29 |
20W44 | 11.3 | -0.5 | -4.24% | 11.11 | 1.02 | 11.11 | 15.56 | 20 | 24.45 | 28.89 | 33.34 |
20W43 | 11.8 | -0.1 | -0.84% | 11.13 | 1.06 | 11.13 | 15.58 | 20.04 | 24.49 | 28.94 | 33.39 |
20W42 | 11.9 | +0.55 | +4.85% | 11.15 | 1.07 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.45 |
20W41 | 11.35 | 0 | 0% | 11.17 | 1.02 | 11.17 | 15.63 | 20.1 | 24.57 | 29.03 | 33.5 |
20W40 | 11.35 | -0.2 | -1.73% | 11.18 | 1.01 | 11.18 | 15.66 | 20.13 | 24.61 | 29.08 | 33.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 11.55 | -0.45 | -3.75% | 11.2 | 1.03 | 11.2 | 15.68 | 20.16 | 24.65 | 29.13 | 33.61 |
20W38 | 12 | +0.1 | +0.84% | 11.22 | 1.07 | 11.22 | 15.71 | 20.2 | 24.68 | 29.17 | 33.66 |
20W37 | 11.9 | -0.1 | -0.83% | 11.24 | 1.06 | 11.24 | 15.73 | 20.23 | 24.72 | 29.22 | 33.71 |
20W36 | 12 | 0 | 0% | 11.26 | 1.07 | 11.26 | 15.76 | 20.26 | 24.76 | 29.27 | 33.77 |
20W35 | 12 | +0.2 | +1.69% | 11.27 | 1.06 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 |
20W34 | 11.8 | -0.1 | -0.84% | 11.29 | 1.04 | 11.29 | 15.81 | 20.33 | 24.84 | 29.36 | 33.88 |
20W33 | 11.9 | 0 | 0% | 11.31 | 1.05 | 11.31 | 15.83 | 20.36 | 24.88 | 29.41 | 33.93 |
20W32 | 11.9 | -0.35 | -2.86% | 11.33 | 1.05 | 11.33 | 15.86 | 20.39 | 24.92 | 29.45 | 33.98 |
20W31 | 12.25 | -0.4 | -3.16% | 11.35 | 1.08 | 11.35 | 15.88 | 20.42 | 24.96 | 29.5 | 34.04 |
20W30 | 12.65 | +0.15 | +1.2% | 11.36 | 1.11 | 11.36 | 15.91 | 20.45 | 25 | 29.54 | 34.09 |
20W29 | 12.5 | -0.1 | -0.79% | 11.38 | 1.1 | 11.38 | 15.93 | 20.49 | 25.04 | 29.59 | 34.14 |
20W28 | 12.6 | +0.3 | +2.44% | 11.4 | 1.11 | 11.4 | 15.96 | 20.52 | 25.08 | 29.64 | 34.2 |
20W27 | 12.3 | +0.45 | +3.8% | 11.42 | 1.08 | 11.42 | 15.98 | 20.55 | 25.12 | 29.68 | 34.25 |
20W26 | 11.85 | -0.15 | -1.25% | 11.44 | 1.04 | 11.44 | 16.01 | 20.58 | 25.16 | 29.73 | 34.3 |
20W25 | 12 | +0.6 | +5.26% | 11.45 | 1.05 | 11.45 | 16.03 | 20.62 | 25.2 | 29.78 | 34.36 |
20W24 | 11.4 | -0.8 | -6.56% | 11.47 | 0.99 | 11.47 | 16.06 | 20.65 | 25.24 | 29.82 | 34.41 |
20W23 | 12.2 | 0 | 0% | 11.49 | 1.06 | 11.49 | 16.08 | 20.68 | 25.28 | 29.87 | 34.47 |
20W22 | 12.2 | 0 | 0% | 11.51 | 1.06 | 11.51 | 16.11 | 20.71 | 25.31 | 29.92 | 34.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 12.2 | -1.95 | -13.8% | 11.52 | 1.06 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
20W20 | 14.15 | +1.7 | +13.7% | 11.54 | 1.23 | 11.54 | 16.16 | 20.78 | 25.39 | 30.01 | 34.63 |
20W19 | 12.45 | -0.2 | -1.58% | 11.56 | 1.08 | 11.56 | 16.18 | 20.81 | 25.43 | 30.06 | 34.68 |
20W18 | 12.65 | +0.25 | +2.02% | 11.58 | 1.09 | 11.58 | 16.21 | 20.84 | 25.47 | 30.1 | 34.73 |
20W17 | 12.4 | +0.5 | +4.2% | 11.6 | 1.07 | 11.6 | 16.23 | 20.87 | 25.51 | 30.15 | 34.79 |
20W16 | 11.9 | -0.9 | -7.03% | 11.61 | 1.02 | 11.61 | 16.26 | 20.9 | 25.55 | 30.2 | 34.84 |
20W15 | 12.8 | +1.6 | +14.3% | 11.63 | 1.1 | 11.63 | 16.28 | 20.94 | 25.59 | 30.24 | 34.9 |
20W14 | 11.2 | -0.05 | -0.44% | 11.65 | 0.96 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
20W13 | 11.25 | +0.45 | +4.17% | 11.67 | 0.96 | 11.67 | 16.33 | 21 | 25.67 | 30.34 | 35 |
20W12 | 10.8 | -1.95 | -15.3% | 11.69 | 0.92 | 11.69 | 16.36 | 21.03 | 25.71 | 30.38 | 35.06 |
20W11 | 12.75 | -3.55 | -21.8% | 11.7 | 1.09 | 11.7 | 16.38 | 21.07 | 25.75 | 30.43 | 35.11 |
20W10 | 16.3 | -0.3 | -1.81% | 11.72 | 1.39 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.16 |
20W09 | 16.6 | -0.8 | -4.6% | 11.74 | 1.41 | 11.74 | 16.43 | 21.13 | 25.83 | 30.52 | 35.22 |
20W08 | 17.4 | +0.05 | +0.29% | 11.76 | 1.48 | 11.76 | 16.46 | 21.16 | 25.87 | 30.57 | 35.27 |
20W07 | 17.35 | -0.65 | -3.61% | 11.77 | 1.47 | 11.77 | 16.48 | 21.19 | 25.9 | 30.61 | 35.32 |
20W06 | 18 | 0 | 0% | 11.79 | 1.53 | 11.79 | 16.51 | 21.23 | 25.94 | 30.66 | 35.38 |
20W05 | 18 | -0.65 | -3.49% | 11.81 | 1.52 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
20W04 | 18.65 | +0.1 | +0.54% | 11.83 | 1.58 | 11.83 | 16.56 | 21.29 | 26.02 | 30.75 | 35.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 18.55 | +0.1 | +0.54% | 11.85 | 1.57 | 11.85 | 16.58 | 21.32 | 26.06 | 30.8 | 35.54 |
20W02 | 18.45 | -0.05 | -0.27% | 11.86 | 1.56 | 11.86 | 16.61 | 21.36 | 26.1 | 30.85 | 35.59 |
20W01 | 18.5 | -0.2 | -1.07% | 11.88 | 1.56 | 11.88 | 16.63 | 21.39 | 26.14 | 30.89 | 35.65 |
19W52 | 18.7 | -0.35 | -1.84% | 11.9 | 1.57 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W51 | 19.05 | +0.1 | +0.53% | 11.9 | 1.6 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W50 | 18.95 | -0.35 | -1.81% | 11.9 | 1.59 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W49 | 19.3 | +0.4 | +2.12% | 11.9 | 1.62 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W48 | 18.9 | -0.1 | -0.53% | 11.9 | 1.59 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W47 | 19 | 0 | 0% | 11.9 | 1.6 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W46 | 19 | -0.1 | -0.52% | 11.9 | 1.6 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W45 | 19.1 | -0.4 | -2.05% | 11.9 | 1.61 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W44 | 19.5 | +0.05 | +0.26% | 11.9 | 1.64 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W43 | 19.45 | +0.05 | +0.26% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W42 | 19.4 | -0.1 | -0.51% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W41 | 19.5 | +0.1 | +0.52% | 11.9 | 1.64 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W40 | 19.4 | +0.05 | +0.26% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W39 | 19.35 | -0.15 | -0.77% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W38 | 19.5 | +0.1 | +0.52% | 11.9 | 1.64 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 19.4 | +0.05 | +0.26% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W36 | 19.35 | -0.15 | -0.77% | 11.9 | 1.63 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W35 | 19.5 | -0.15 | -0.76% | 11.9 | 1.64 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W34 | 19.65 | -0.05 | -0.25% | 11.9 | 1.65 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W33 | 19.7 | +0.15 | +0.77% | 11.9 | 1.66 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W32 | 19.55 | -0.2 | -1.01% | 11.9 | 1.64 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W31 | 19.75 | -0.15 | -0.75% | 11.9 | 1.66 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W30 | 19.9 | -0.35 | -1.73% | 11.9 | 1.67 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W29 | 20.25 | +0.6 | +3.05% | 11.9 | 1.7 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W28 | 19.65 | -1.25 | -5.98% | 11.9 | 1.65 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W27 | 20.9 | +1.1 | +5.56% | 11.9 | 1.76 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W26 | 19.8 | -0.1 | -0.5% | 11.9 | 1.66 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W25 | 19.9 | -0.35 | -1.73% | 11.9 | 1.67 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W24 | 20.25 | +0.2 | +1% | 11.9 | 1.7 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W23 | 20.05 | +0.2 | +1.01% | 11.9 | 1.68 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W22 | 19.85 | +0.6 | +3.12% | 11.9 | 1.67 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W21 | 19.25 | -0.7 | -3.51% | 11.9 | 1.62 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W20 | 19.95 | -0.95 | -4.55% | 11.9 | 1.68 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 20.9 | -1.1 | -5% | 11.9 | 1.76 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W18 | 22 | +0.15 | +0.69% | 11.9 | 1.85 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W17 | 21.85 | -0.15 | -0.68% | 11.9 | 1.84 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W16 | 22 | +0.85 | +4.02% | 11.9 | 1.85 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W15 | 21.15 | 0 | 0% | 11.9 | 1.78 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19W14 | 21.15 | +0.15 | +0.71% | 11.9 | 1.78 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |