* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 20.5 | -1.65 | -7.45% | 11.1 | 1.85 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24M03 | 22.15 | +0.5 | +2.31% | 11.1 | 2 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24M02 | 21.65 | +0.8 | +3.84% | 11.1 | 1.95 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
24M01 | 20.85 | -1.95 | -8.55% | 11.1 | 1.88 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
23M12 | 22.8 | -3.15 | -12.1% | 11.1 | 2.05 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
23M11 | 25.95 | +1 | +4.01% | 11.16 | 2.33 | 11.16 | 15.62 | 20.08 | 24.54 | 29 | 33.46 |
23M10 | 24.95 | +0.35 | +1.42% | 11.21 | 2.23 | 11.21 | 15.69 | 20.18 | 24.66 | 29.15 | 33.63 |
23M09 | 24.6 | -1.6 | -6.11% | 11.26 | 2.18 | 11.26 | 15.77 | 20.28 | 24.78 | 29.29 | 33.8 |
23M08 | 26.2 | -1 | -3.68% | 11.32 | 2.31 | 11.32 | 15.85 | 20.38 | 24.9 | 29.43 | 33.96 |
23M07 | 27.2 | -3.6 | -11.7% | 11.38 | 2.39 | 11.38 | 15.92 | 20.48 | 25.02 | 29.58 | 34.12 |
23M06 | 30.8 | -4.65 | -13.1% | 11.43 | 2.69 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
23M05 | 35.45 | +4.35 | +14% | 11.48 | 3.09 | 11.48 | 16.08 | 20.67 | 25.27 | 29.86 | 34.46 |
23M04 | 31.1 | +2.95 | +10.5% | 11.54 | 2.69 | 11.54 | 16.16 | 20.77 | 25.39 | 30 | 34.62 |
23M03 | 28.15 | +8.15 | +40.7% | 11.6 | 2.43 | 11.6 | 16.23 | 20.87 | 25.51 | 30.15 | 34.78 |
23M02 | 20 | +2.7 | +15.6% | 11.65 | 1.72 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
23M01 | 17.3 | +0.6 | +3.59% | 11.7 | 1.48 | 11.7 | 16.39 | 21.07 | 25.75 | 30.43 | 35.12 |
22M12 | 16.7 | -1.7 | -9.24% | 11.76 | 1.42 | 11.76 | 16.46 | 21.17 | 25.87 | 30.58 | 35.28 |
22M11 | 18.4 | +4.9 | +36.3% | 11.74 | 1.57 | 11.74 | 16.43 | 21.12 | 25.82 | 30.51 | 35.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 13.5 | -1.7 | -11.2% | 11.71 | 1.15 | 11.71 | 16.39 | 21.08 | 25.76 | 30.45 | 35.13 |
22M09 | 15.2 | -3.1 | -16.9% | 11.68 | 1.3 | 11.68 | 16.36 | 21.03 | 25.71 | 30.38 | 35.06 |
22M08 | 18.3 | -0.35 | -1.88% | 11.66 | 1.57 | 11.66 | 16.32 | 20.99 | 25.65 | 30.32 | 34.98 |
22M07 | 18.65 | +4.55 | +32.3% | 11.64 | 1.6 | 11.64 | 16.29 | 20.94 | 25.6 | 30.25 | 34.9 |
22M06 | 14.1 | +0.05 | +0.36% | 11.61 | 1.21 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
22M05 | 14.05 | -0.45 | -3.1% | 11.58 | 1.21 | 11.58 | 16.22 | 20.85 | 25.49 | 30.12 | 34.76 |
22M04 | 14.5 | -1.75 | -10.8% | 11.56 | 1.25 | 11.56 | 16.18 | 20.81 | 25.43 | 30.06 | 34.68 |
22M03 | 16.25 | +0.2 | +1.25% | 11.54 | 1.41 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 |
22M02 | 16.05 | -0.6 | -3.6% | 11.51 | 1.39 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
22M01 | 16.65 | -2.35 | -12.4% | 11.49 | 1.45 | 11.49 | 16.08 | 20.67 | 25.27 | 29.86 | 34.46 |
21M12 | 19 | +1.5 | +8.57% | 11.46 | 1.66 | 11.46 | 16.04 | 20.63 | 25.21 | 29.8 | 34.38 |
21M11 | 17.5 | -0.55 | -3.05% | 11.42 | 1.53 | 11.42 | 15.99 | 20.55 | 25.12 | 29.69 | 34.26 |
21M10 | 18.05 | +0.75 | +4.34% | 11.38 | 1.59 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.14 |
21M09 | 17.3 | -0.15 | -0.86% | 11.34 | 1.53 | 11.34 | 15.87 | 20.41 | 24.94 | 29.48 | 34.01 |
21M08 | 17.45 | -4.35 | -20% | 11.3 | 1.54 | 11.3 | 15.82 | 20.33 | 24.85 | 29.37 | 33.89 |
21M07 | 21.8 | -1.7 | -7.23% | 11.26 | 1.94 | 11.26 | 15.76 | 20.26 | 24.76 | 29.27 | 33.77 |
21M06 | 23.5 | +3.85 | +19.6% | 11.22 | 2.1 | 11.22 | 15.7 | 20.19 | 24.67 | 29.16 | 33.64 |
21M05 | 19.65 | -7.25 | -27% | 11.17 | 1.76 | 11.17 | 15.64 | 20.11 | 24.58 | 29.05 | 33.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 26.9 | +5.5 | +25.7% | 11.13 | 2.42 | 11.13 | 15.59 | 20.04 | 24.49 | 28.95 | 33.4 |
21M03 | 21.4 | +6.5 | +43.6% | 11.09 | 1.93 | 11.09 | 15.53 | 19.97 | 24.4 | 28.84 | 33.28 |
21M02 | 14.9 | +0.6 | +4.2% | 11.05 | 1.35 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.16 |
21M01 | 14.3 | +2.05 | +16.7% | 11.01 | 1.3 | 11.01 | 15.42 | 19.82 | 24.22 | 28.63 | 33.03 |
20M12 | 12.25 | +0.05 | +0.41% | 10.97 | 1.12 | 10.97 | 15.36 | 19.75 | 24.13 | 28.52 | 32.91 |
20M11 | 12.2 | +0.9 | +7.96% | 11.05 | 1.1 | 11.05 | 15.47 | 19.89 | 24.3 | 28.72 | 33.14 |
20M10 | 11.3 | -0.05 | -0.44% | 11.12 | 1.02 | 11.12 | 15.58 | 20.03 | 24.48 | 28.92 | 33.38 |
20M09 | 11.35 | -0.8 | -6.58% | 11.2 | 1.01 | 11.2 | 15.68 | 20.16 | 24.65 | 29.13 | 33.61 |
20M08 | 12.15 | -0.1 | -0.82% | 11.28 | 1.08 | 11.28 | 15.79 | 20.3 | 24.82 | 29.33 | 33.84 |
20M07 | 12.25 | +0.35 | +2.94% | 11.36 | 1.08 | 11.36 | 15.9 | 20.44 | 24.99 | 29.53 | 34.07 |
20M06 | 11.9 | -0.3 | -2.46% | 11.44 | 1.04 | 11.44 | 16.01 | 20.58 | 25.16 | 29.73 | 34.3 |
20M05 | 12.2 | -0.45 | -3.56% | 11.51 | 1.06 | 11.51 | 16.12 | 20.72 | 25.33 | 29.93 | 34.54 |
20M04 | 12.65 | +1.55 | +14% | 11.59 | 1.09 | 11.59 | 16.23 | 20.86 | 25.5 | 30.13 | 34.77 |
20M03 | 11.1 | -5.5 | -33.1% | 11.67 | 0.95 | 11.67 | 16.33 | 21 | 25.67 | 30.34 | 35 |
20M02 | 16.6 | -1.4 | -7.78% | 11.74 | 1.41 | 11.74 | 16.44 | 21.14 | 25.84 | 30.54 | 35.24 |
20M01 | 18 | -0.75 | -4% | 11.82 | 1.52 | 11.82 | 16.55 | 21.28 | 26.01 | 30.74 | 35.47 |
19M12 | 18.75 | -0.15 | -0.79% | 11.9 | 1.58 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
19M11 | 18.9 | -0.25 | -1.31% | 11.98 | 1.58 | 11.98 | 16.77 | 21.56 | 26.35 | 31.14 | 35.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 19.15 | -0.2 | -1.03% | 12.05 | 1.59 | 12.05 | 16.87 | 21.69 | 26.51 | 31.33 | 36.16 |
19M09 | 19.35 | -0.15 | -0.77% | 12.13 | 1.6 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
19M08 | 19.5 | -0.5 | -2.5% | 12.2 | 1.6 | 12.2 | 17.08 | 21.97 | 26.85 | 31.73 | 36.61 |
19M07 | 20 | +0.2 | +1.01% | 12.28 | 1.63 | 12.28 | 17.19 | 22.1 | 27.01 | 31.93 | 36.84 |
19M06 | 19.8 | -0.05 | -0.25% | 12.36 | 1.6 | 12.36 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
19M05 | 19.85 | -2.15 | -9.77% | 12.43 | 1.6 | 12.43 | 17.4 | 22.38 | 27.35 | 32.32 | 37.29 |
19M04 | 22 | +1 | +4.76% | 12.51 | 1.76 | 12.51 | 17.51 | 22.51 | 27.51 | 32.52 | 37.52 |
19M03 | 21 | +0.3 | +1.45% | 12.58 | 1.67 | 12.58 | 17.62 | 22.65 | 27.68 | 32.71 | 37.75 |
19M02 | 20.7 | -0.35 | -1.66% | 12.66 | 1.64 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.98 |
19M01 | 21.05 | -3.25 | -13.4% | 12.73 | 1.65 | 12.73 | 17.83 | 22.92 | 28.02 | 33.11 | 38.2 |
18M12 | 24.3 | -1.35 | -5.26% | 12.81 | 1.9 | 12.81 | 17.93 | 23.06 | 28.18 | 33.31 | 38.43 |
18M11 | 25.65 | +2.4 | +10.3% | 12.74 | 2.01 | 12.74 | 17.83 | 22.93 | 28.02 | 33.12 | 38.22 |
18M10 | 23.25 | -2.75 | -10.6% | 12.67 | 1.84 | 12.67 | 17.73 | 22.8 | 27.87 | 32.93 | 38 |
18M09 | 26 | -0.8 | -2.99% | 12.6 | 2.06 | 12.6 | 17.63 | 22.67 | 27.71 | 32.75 | 37.79 |
18M08 | 26.8 | -1.45 | -5.13% | 12.52 | 2.14 | 12.52 | 17.53 | 22.54 | 27.55 | 32.56 | 37.57 |
18M07 | 28.25 | +5.55 | +24.4% | 12.45 | 2.27 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 |
18M06 | 22.7 | +4.75 | +26.5% | 12.38 | 1.83 | 12.38 | 17.33 | 22.28 | 27.24 | 32.19 | 37.14 |
18M05 | 17.95 | +0.95 | +5.59% | 12.31 | 1.46 | 12.31 | 17.23 | 22.16 | 27.08 | 32 | 36.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 17 | -1.4 | -7.61% | 12.24 | 1.39 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.71 |
18M03 | 18.4 | -0.45 | -2.39% | 12.16 | 1.51 | 12.16 | 17.03 | 21.9 | 26.76 | 31.63 | 36.49 |
18M02 | 18.85 | -1.65 | -8.05% | 12.09 | 1.56 | 12.09 | 16.93 | 21.77 | 26.61 | 31.44 | 36.28 |
18M01 | 20.5 | +2.5 | +13.9% | 12.02 | 1.71 | 12.02 | 16.83 | 21.64 | 26.45 | 31.26 | 36.06 |
17M12 | 18 | -0.8 | -4.26% | 11.95 | 1.51 | 11.95 | 16.73 | 21.51 | 26.29 | 31.07 | 35.85 |
17M11 | 18.8 | -0.4 | -2.08% | 12.11 | 1.55 | 12.11 | 16.95 | 21.79 | 26.63 | 31.48 | 36.32 |
17M10 | 19.2 | -0.5 | -2.54% | 12.26 | 1.57 | 12.26 | 17.17 | 22.07 | 26.98 | 31.88 | 36.78 |
17M09 | 19.7 | +2.1 | +11.9% | 12.42 | 1.59 | 12.42 | 17.38 | 22.35 | 27.32 | 32.29 | 37.25 |
17M08 | 17.6 | -0.5 | -2.76% | 12.57 | 1.4 | 12.57 | 17.6 | 22.63 | 27.66 | 32.69 | 37.72 |
17M07 | 18.1 | -1.95 | -9.73% | 12.73 | 1.42 | 12.73 | 17.82 | 22.91 | 28 | 33.1 | 38.19 |
17M06 | 20.05 | -0.7 | -3.37% | 12.88 | 1.56 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 |
17M05 | 20.75 | +0.3 | +1.47% | 13.04 | 1.59 | 13.04 | 18.26 | 23.47 | 28.69 | 33.91 | 39.12 |
17M04 | 20.45 | -2.8 | -12% | 13.2 | 1.55 | 13.2 | 18.48 | 23.75 | 29.03 | 34.31 | 39.59 |
17M03 | 23.25 | -1.75 | -7% | 13.35 | 1.74 | 13.35 | 18.69 | 24.03 | 29.38 | 34.72 | 40.06 |
17M02 | 25 | -0.3 | -1.19% | 13.51 | 1.85 | 13.51 | 18.91 | 24.32 | 29.72 | 35.12 | 40.52 |
17M01 | 25.3 | -2.2 | -8% | 13.66 | 1.85 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 40.99 |
16M12 | 27.5 | +3.9 | +16.5% | 13.82 | 1.99 | 13.82 | 19.35 | 24.88 | 30.4 | 35.93 | 41.46 |
16M11 | 23.6 | -0.15 | -0.63% | 13.81 | 1.71 | 13.81 | 19.33 | 24.86 | 30.38 | 35.9 | 41.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 23.75 | -4.9 | -17.1% | 13.8 | 1.72 | 13.8 | 19.32 | 24.83 | 30.35 | 35.87 | 41.39 |
16M09 | 28.65 | +0.9 | +3.24% | 13.78 | 2.08 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.36 |
16M08 | 27.75 | -6.6 | -19.2% | 13.77 | 2.01 | 13.77 | 19.28 | 24.79 | 30.3 | 35.81 | 41.32 |
16M07 | 34.35 | +3.25 | +10.5% | 13.76 | 2.5 | 13.76 | 19.27 | 24.77 | 30.28 | 35.78 | 41.28 |
16M06 | 31.1 | -2.3 | -6.89% | 13.75 | 2.26 | 13.75 | 19.25 | 24.75 | 30.25 | 35.75 | 41.25 |
16M05 | 33.4 | +6.7 | +25.1% | 13.74 | 2.43 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.22 |
16M04 | 26.7 | +2.75 | +11.5% | 13.73 | 1.95 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
16M03 | 23.95 | +6.85 | +40.1% | 13.72 | 1.75 | 13.72 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 |
16M02 | 17.1 | +1.55 | +9.97% | 13.7 | 1.25 | 13.7 | 19.18 | 24.67 | 30.15 | 35.63 | 41.11 |
16M01 | 15.55 | -0.8 | -4.89% | 13.69 | 1.14 | 13.69 | 19.17 | 24.64 | 30.12 | 35.6 | 41.08 |
15M12 | 16.35 | +3.35 | +25.8% | 13.68 | 1.2 | 13.68 | 19.15 | 24.62 | 30.1 | 35.57 | 41.04 |
15M11 | 13 | -1.2 | -8.45% | 13.71 | 0.95 | 13.71 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 |
15M10 | 14.2 | +1.5 | +11.8% | 13.75 | 1.03 | 13.75 | 19.25 | 24.75 | 30.25 | 35.75 | 41.24 |
15M09 | 12.7 | +0.1 | +0.79% | 13.78 | 0.92 | 13.78 | 19.3 | 24.81 | 30.32 | 35.83 | 41.35 |
15M08 | 12.6 | -0.3 | -2.33% | 13.82 | 0.91 | 13.82 | 19.34 | 24.87 | 30.4 | 35.92 | 41.45 |
15M07 | 12.9 | -2.85 | -18.1% | 13.85 | 0.93 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 |
15M06 | 15.75 | -4.5 | -22.2% | 13.88 | 1.13 | 13.88 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 |
15M05 | 20.25 | -3.35 | -14.2% | 13.92 | 1.45 | 13.92 | 19.49 | 25.05 | 30.62 | 36.19 | 41.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 23.6 | -0.4 | -1.67% | 13.95 | 1.69 | 13.95 | 19.53 | 25.12 | 30.7 | 36.28 | 41.86 |
15M03 | 24 | -3 | -11.1% | 13.99 | 1.72 | 13.99 | 19.58 | 25.18 | 30.77 | 36.37 | 41.96 |
15M02 | 27 | -1.2 | -4.26% | 14.02 | 1.93 | 14.02 | 19.63 | 25.24 | 30.85 | 36.46 | 42.06 |
15M01 | 28.2 | +1.8 | +6.82% | 14.06 | 2.01 | 14.06 | 19.68 | 25.3 | 30.92 | 36.55 | 42.17 |
14M12 | 26.4 | +3.7 | +16.3% | 14.09 | 1.87 | 14.09 | 19.73 | 25.36 | 31 | 36.63 | 42.27 |
14M11 | 22.7 | 0 | 0% | 14.09 | 1.61 | 14.09 | 19.72 | 25.36 | 31 | 36.63 | 42.27 |
14M10 | 22.7 | -4.25 | -15.8% | 14.09 | 1.61 | 14.09 | 19.72 | 25.36 | 30.99 | 36.63 | 42.26 |
14M09 | 26.95 | -1.6 | -5.6% | 14.09 | 1.91 | 14.09 | 19.72 | 25.36 | 30.99 | 36.63 | 42.26 |
14M08 | 28.55 | -4.65 | -14% | 14.09 | 2.03 | 14.09 | 19.72 | 25.36 | 30.99 | 36.63 | 42.26 |
14M07 | 33.2 | -1.2 | -3.49% | 14.09 | 2.36 | 14.09 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
14M06 | 34.4 | +0.55 | +1.62% | 14.08 | 2.44 | 14.08 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
14M05 | 33.85 | +7.65 | +29.2% | 14.08 | 2.4 | 14.08 | 19.72 | 25.35 | 30.99 | 36.62 | 42.25 |
14M04 | 26.2 | -7.95 | -23.3% | 14.08 | 1.86 | 14.08 | 19.72 | 25.35 | 30.98 | 36.62 | 42.25 |
14M03 | 34.15 | +7.05 | +26% | 14.08 | 2.42 | 14.08 | 19.72 | 25.35 | 30.98 | 36.61 | 42.25 |
14M02 | 27.1 | +1.55 | +6.07% | 14.08 | 1.92 | 14.08 | 19.71 | 25.35 | 30.98 | 36.61 | 42.24 |
14M01 | 25.55 | +4.45 | +21.1% | 14.08 | 1.81 | 14.08 | 19.71 | 25.35 | 30.98 | 36.61 | 42.24 |
13M12 | 21.1 | +0.7 | +3.43% | 14.08 | 1.5 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
13M11 | 20.4 | -0.25 | -1.21% | 14.11 | 1.45 | 14.11 | 19.75 | 25.39 | 31.03 | 36.68 | 42.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 20.65 | -1.15 | -5.28% | 14.13 | 1.46 | 14.13 | 19.78 | 25.44 | 31.09 | 36.74 | 42.4 |
13M09 | 21.8 | +1.6 | +7.92% | 14.16 | 1.54 | 14.16 | 19.82 | 25.48 | 31.15 | 36.81 | 42.47 |
13M08 | 20.2 | +1.3 | +6.88% | 14.18 | 1.42 | 14.18 | 19.86 | 25.53 | 31.2 | 36.88 | 42.55 |
13M07 | 18.9 | -1.25 | -6.2% | 14.21 | 1.33 | 14.21 | 19.89 | 25.58 | 31.26 | 36.94 | 42.63 |
13M06 | 20.15 | -2.45 | -10.8% | 14.24 | 1.42 | 14.24 | 19.93 | 25.62 | 31.32 | 37.01 | 42.7 |
13M05 | 22.6 | +1.05 | +4.87% | 14.26 | 1.58 | 14.26 | 19.97 | 25.67 | 31.37 | 37.08 | 42.78 |
13M04 | 21.55 | -0.1 | -0.46% | 14.29 | 1.51 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
13M03 | 21.65 | -0.2 | -0.92% | 14.31 | 1.51 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.94 |
13M02 | 21.85 | -1.1 | -4.79% | 14.34 | 1.52 | 14.34 | 20.07 | 25.81 | 31.54 | 37.28 | 43.02 |
13M01 | 22.95 | -1.25 | -5.17% | 14.36 | 1.6 | 14.36 | 20.11 | 25.86 | 31.6 | 37.35 | 43.09 |
12M12 | 24.2 | +2 | +9.01% | 14.39 | 1.68 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
12M11 | 22.2 | -1.1 | -4.72% | 14.5 | 1.53 | 14.5 | 20.3 | 26.1 | 31.89 | 37.69 | 43.49 |
12M10 | 23.3 | -5.3 | -18.5% | 14.6 | 1.6 | 14.6 | 20.45 | 26.29 | 32.13 | 37.97 | 43.82 |
12M09 | 28.6 | -0.4 | -1.38% | 14.71 | 1.94 | 14.71 | 20.6 | 26.48 | 32.37 | 38.25 | 44.14 |
12M08 | 29 | -0.2 | -0.68% | 14.82 | 1.96 | 14.82 | 20.75 | 26.68 | 32.6 | 38.53 | 44.46 |
12M07 | 29.2 | +1.9 | +6.96% | 14.93 | 1.96 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 |
12M06 | 27.3 | -2.2 | -7.46% | 15.04 | 1.82 | 15.04 | 21.05 | 27.06 | 33.08 | 39.09 | 45.1 |
12M05 | 29.5 | -2.85 | -8.81% | 15.14 | 1.95 | 15.14 | 21.2 | 27.26 | 33.31 | 39.37 | 45.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 32.35 | -0.55 | -1.67% | 15.25 | 2.12 | 15.25 | 21.35 | 27.45 | 33.55 | 39.65 | 45.75 |
12M03 | 32.9 | -2.3 | -6.53% | 15.36 | 2.14 | 15.36 | 21.5 | 27.64 | 33.79 | 39.93 | 46.07 |
12M02 | 35.2 | +5.2 | +17.3% | 15.46 | 2.28 | 15.46 | 21.65 | 27.84 | 34.02 | 40.21 | 46.4 |
12M01 | 30 | +1.5 | +5.26% | 15.57 | 1.93 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
11M12 | 28.5 | +0.3 | +1.06% | 15.68 | 1.82 | 15.68 | 21.95 | 28.22 | 34.5 | 40.77 | 47.04 |
11M11 | 28.2 | -3 | -9.62% | 15.63 | 1.8 | 15.63 | 21.88 | 28.13 | 34.39 | 40.64 | 46.89 |
11M10 | 31.2 | +1.4 | +4.7% | 15.58 | 2 | 15.58 | 21.81 | 28.04 | 34.28 | 40.51 | 46.74 |
11M09 | 29.8 | -2.35 | -7.31% | 15.53 | 1.92 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
11M08 | 32.15 | -3.95 | -10.9% | 15.48 | 2.08 | 15.48 | 21.67 | 27.86 | 34.06 | 40.25 | 46.44 |
11M07 | 36.1 | +1.1 | +3.14% | 15.43 | 2.34 | 15.43 | 21.6 | 27.77 | 33.95 | 40.12 | 46.29 |
11M06 | 35 | -7.8 | -18.2% | 15.38 | 2.28 | 15.38 | 21.53 | 27.68 | 33.84 | 39.99 | 46.14 |
11M05 | 42.8 | +4.45 | +11.6% | 15.33 | 2.79 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 |
11M04 | 38.35 | +1.05 | +2.82% | 15.28 | 2.51 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
11M03 | 37.3 | -0.55 | -1.45% | 15.23 | 2.45 | 15.23 | 21.32 | 27.41 | 33.51 | 39.6 | 45.69 |
11M02 | 37.85 | -1.4 | -3.57% | 15.18 | 2.49 | 15.18 | 21.25 | 27.32 | 33.4 | 39.47 | 45.54 |
11M01 | 39.25 | +1.2 | +3.15% | 15.13 | 2.59 | 15.13 | 21.18 | 27.23 | 33.29 | 39.34 | 45.39 |
10M12 | 38.05 | +0.85 | +2.28% | 15.08 | 2.52 | 15.08 | 21.11 | 27.14 | 33.18 | 39.21 | 45.24 |
10M11 | 37.2 | -2.5 | -6.3% | 14.99 | 2.48 | 14.99 | 20.98 | 26.98 | 32.97 | 38.97 | 44.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 39.7 | -0.4 | -1% | 14.9 | 2.67 | 14.9 | 20.86 | 26.81 | 32.77 | 38.73 | 44.69 |
10M09 | 40.1 | +1.6 | +4.16% | 14.8 | 2.71 | 14.8 | 20.73 | 26.65 | 32.57 | 38.49 | 44.42 |
10M08 | 38.5 | -0.05 | -0.13% | 14.71 | 2.62 | 14.71 | 20.6 | 26.48 | 32.37 | 38.25 | 44.14 |
10M07 | 38.55 | -0.75 | -1.91% | 14.62 | 2.64 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.86 |
10M06 | 39.3 | -2.25 | -5.42% | 14.53 | 2.7 | 14.53 | 20.34 | 26.15 | 31.97 | 37.78 | 43.59 |
10M05 | 41.55 | -3.45 | -7.67% | 14.44 | 2.88 | 14.44 | 20.21 | 25.99 | 31.76 | 37.54 | 43.32 |
10M04 | 45 | 0 | 0% | 14.35 | 3.14 | 14.35 | 20.09 | 25.82 | 31.56 | 37.3 | 43.04 |
10M03 | 45 | +3.8 | +9.22% | 14.26 | 3.16 | 14.26 | 19.96 | 25.66 | 31.36 | 37.06 | 42.76 |
10M02 | 41.2 | 0 | 0% | 14.16 | 2.91 | 14.16 | 19.83 | 25.49 | 31.16 | 36.82 | 42.49 |
10M01 | 41.2 | -7.7 | -15.7% | 14.07 | 2.93 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 |
09M12 | 48.9 | +8.55 | +21.2% | 13.98 | 3.5 | 13.98 | 19.57 | 25.16 | 30.76 | 36.35 | 41.94 |
09M11 | 40.35 | +0.4 | +1% | 14.16 | 2.85 | 14.16 | 19.82 | 25.48 | 31.15 | 36.81 | 42.47 |
09M10 | 39.95 | -0.85 | -2.08% | 14.34 | 2.79 | 14.34 | 20.07 | 25.8 | 31.54 | 37.27 | 43 |
09M09 | 40.8 | +5.2 | +14.6% | 14.51 | 2.81 | 14.51 | 20.32 | 26.12 | 31.93 | 37.73 | 43.54 |
09M08 | 35.6 | -3.2 | -8.25% | 14.69 | 2.42 | 14.69 | 20.57 | 26.44 | 32.32 | 38.19 | 44.07 |
09M07 | 38.8 | +3.8 | +10.9% | 14.87 | 2.61 | 14.87 | 20.81 | 26.76 | 32.71 | 38.66 | 44.6 |
09M06 | 35 | -13.85 | -28.4% | 15.04 | 2.33 | 15.04 | 21.06 | 27.08 | 33.1 | 39.12 | 45.14 |
09M05 | 48.85 | +6.05 | +14.1% | 15.22 | 3.21 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 42.8 | +4.4 | +11.5% | 15.4 | 2.78 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
09M03 | 38.4 | +3.8 | +11% | 15.58 | 2.47 | 15.58 | 21.81 | 28.04 | 34.27 | 40.5 | 46.73 |
09M02 | 34.6 | +5.3 | +18.1% | 15.76 | 2.2 | 15.76 | 22.06 | 28.36 | 34.66 | 40.96 | 47.26 |
09M01 | 29.3 | -4.5 | -13.3% | 15.93 | 1.84 | 15.93 | 22.31 | 28.68 | 35.05 | 41.42 | 47.8 |
08M12 | 33.8 | +0.5 | +1.5% | 16.11 | 2.1 | 16.11 | 22.55 | 29 | 35.44 | 41.89 | 48.33 |
08M11 | 33.3 | -8.5 | -20.3% | 16.3 | 2.04 | 16.3 | 22.81 | 29.33 | 35.85 | 42.37 | 48.89 |
08M10 | 41.8 | -9.1 | -17.9% | 16.48 | 2.54 | 16.48 | 23.07 | 29.67 | 36.26 | 42.85 | 49.44 |
08M09 | 50.9 | -4.5 | -8.12% | 16.67 | 3.05 | 16.67 | 23.33 | 30 | 36.67 | 43.34 | 50 |
08M08 | 55.4 | +5.5 | +11% | 16.85 | 3.29 | 16.85 | 23.59 | 30.34 | 37.08 | 43.82 | 50.56 |
08M07 | 49.9 | +2.9 | +6.17% | 17.04 | 2.93 | 17.04 | 23.85 | 30.67 | 37.49 | 44.3 | 51.12 |
08M06 | 47 | -26.3 | -35.9% | 17.23 | 2.73 | 17.23 | 24.12 | 31.01 | 37.9 | 44.78 | 51.68 |
08M05 | 73.3 | -2.4 | -3.17% | 17.41 | 4.21 | 17.41 | 24.38 | 31.34 | 38.3 | 45.27 | 52.23 |
08M04 | 75.7 | +7.5 | +11% | 17.6 | 4.3 | 17.6 | 24.64 | 31.67 | 38.71 | 45.75 | 52.79 |
08M03 | 68.2 | -2.9 | -4.08% | 17.78 | 3.84 | 17.78 | 24.9 | 32.01 | 39.12 | 46.23 | 53.35 |
08M02 | 71.1 | +6.1 | +9.38% | 17.97 | 3.96 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.9 |
08M01 | 65 | -19 | -22.6% | 18.15 | 3.58 | 18.15 | 25.42 | 32.68 | 39.94 | 47.2 | 54.46 |
07M12 | 84 | -1.3 | -1.52% | 18.34 | 4.58 | 18.34 | 25.68 | 33.01 | 40.35 | 47.68 | 55.02 |
07M11 | 85.3 | -7.8 | -8.38% | 18.27 | 4.67 | 18.27 | 25.57 | 32.88 | 40.19 | 47.49 | 54.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 93.1 | -27.9 | -23.1% | 18.19 | 5.12 | 18.19 | 25.47 | 32.75 | 40.03 | 47.3 | 54.58 |
07M09 | 121 | +13.5 | +12.6% | 18.12 | 6.68 | 18.12 | 25.37 | 32.62 | 39.86 | 47.11 | 54.36 |
07M08 | 107.5 | -18.5 | -14.7% | 18.05 | 5.96 | 18.05 | 25.27 | 32.48 | 39.7 | 46.92 | 54.14 |
07M07 | 126 | +38.1 | +43.3% | 17.97 | 7.01 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
07M06 | 87.9 | -5.1 | -5.48% | 17.9 | 4.91 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
07M05 | 93 | +13.5 | +17% | 17.83 | 5.22 | 17.83 | 24.96 | 32.09 | 39.22 | 46.35 | 53.48 |
07M04 | 79.5 | -5 | -5.92% | 17.75 | 4.48 | 17.75 | 24.85 | 31.96 | 39.06 | 46.16 | 53.26 |
07M03 | 84.5 | +16.1 | +23.5% | 17.68 | 4.78 | 17.68 | 24.75 | 31.82 | 38.9 | 45.97 | 53.04 |
07M02 | 68.4 | +6.9 | +11.2% | 17.61 | 3.88 | 17.61 | 24.65 | 31.69 | 38.73 | 45.78 | 52.82 |
07M01 | 61.5 | -1.7 | -2.69% | 17.53 | 3.51 | 17.53 | 24.55 | 31.56 | 38.57 | 45.59 | 52.6 |
06M12 | 63.2 | +6.5 | +11.5% | 17.46 | 3.62 | 17.46 | 24.44 | 31.43 | 38.41 | 45.4 | 52.38 |
06M11 | 56.7 | +10.3 | +22.2% | 17.53 | 3.23 | 17.53 | 24.55 | 31.56 | 38.57 | 45.58 | 52.6 |
06M10 | 46.4 | -4.3 | -8.48% | 17.6 | 2.64 | 17.6 | 24.65 | 31.69 | 38.73 | 45.77 | 52.82 |
06M09 | 50.7 | -5.8 | -10.3% | 17.68 | 2.87 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
06M08 | 56.5 | +0.7 | +1.25% | 17.75 | 3.18 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
06M07 | 55.8 | +0.6 | +1.09% | 17.82 | 3.13 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
06M06 | 55.2 | -7.3 | -11.7% | 17.9 | 3.08 | 17.9 | 25.05 | 32.21 | 39.37 | 46.53 | 53.68 |
06M05 | 62.5 | -11.7 | -15.8% | 17.97 | 3.48 | 17.97 | 25.15 | 32.34 | 39.53 | 46.72 | 53.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 74.2 | +0.6 | +0.82% | 18.04 | 4.11 | 18.04 | 25.26 | 32.47 | 39.69 | 46.9 | 54.12 |
06M03 | 73.6 | +1.7 | +2.36% | 18.11 | 4.06 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.34 |
06M02 | 71.9 | -1 | -1.37% | 18.18 | 3.95 | 18.18 | 25.46 | 32.73 | 40.01 | 47.28 | 54.55 |
06M01 | 72.9 | -0.8 | -1.09% | 18.26 | 3.99 | 18.26 | 25.56 | 32.86 | 40.17 | 47.47 | 54.77 |
05M12 | 73.7 | -0.3 | -0.41% | 18.33 | 4.02 | 18.33 | 25.66 | 32.99 | 40.33 | 47.66 | 54.99 |
05M11 | 74 | +6 | +8.82% | 18.3 | 4.04 | 18.3 | 25.61 | 32.93 | 40.25 | 47.57 | 54.89 |
05M10 | 68 | -1.9 | -2.72% | 18.26 | 3.72 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.78 |
05M09 | 69.9 | +5 | +7.7% | 18.23 | 3.83 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 |
05M08 | 64.9 | -5.7 | -8.07% | 18.19 | 3.57 | 18.19 | 25.47 | 32.75 | 40.03 | 47.3 | 54.58 |
05M07 | 70.6 | +1.6 | +2.32% | 18.16 | 3.89 | 18.16 | 25.42 | 32.69 | 39.95 | 47.21 | 54.48 |
05M06 | 69 | -5.5 | -7.38% | 18.12 | 3.81 | 18.12 | 25.38 | 32.62 | 39.88 | 47.12 | 54.38 |
05M05 | 74.5 | -1.3 | -1.72% | 18.09 | 4.12 | 18.09 | 25.33 | 32.56 | 39.8 | 47.04 | 54.27 |
05M04 | 75.8 | -5.5 | -6.77% | 18.06 | 4.2 | 18.06 | 25.28 | 32.5 | 39.72 | 46.95 | 54.17 |
05M03 | 81.3 | +4.3 | +5.58% | 18.02 | 4.51 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
05M02 | 77 | +5 | +6.94% | 17.99 | 4.28 | 17.99 | 25.18 | 32.38 | 39.57 | 46.77 | 53.96 |
05M01 | 72 | +2.5 | +3.6% | 17.95 | 4.01 | 17.95 | 25.14 | 32.32 | 39.5 | 46.68 | 53.86 |
04M12 | 69.5 | +0.5 | +0.72% | 17.92 | 3.88 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M11 | 69 | +9 | +15% | 17.92 | 3.85 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 60 | -2.5 | -4% | 17.92 | 3.35 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M09 | 62.5 | +8 | +14.7% | 17.92 | 3.49 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M08 | 54.5 | +8 | +17.2% | 17.92 | 3.04 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M07 | 46.5 | -12 | -20.5% | 17.92 | 2.59 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M06 | 58.5 | -3 | -4.88% | 17.92 | 3.26 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
04M05 | 61.5 | -2 | -3.15% | 17.92 | 3.43 | 17.92 | 25.09 | 32.26 | 39.42 | 46.59 | 53.76 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |