* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 31.45 | -6 | -16% | 26.53 | 1.19 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
24M03 | 37.45 | -3.35 | -8.21% | 26.53 | 1.41 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
24M02 | 40.8 | +9.55 | +30.6% | 26.53 | 1.54 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
24M01 | 31.25 | +0.1 | +0.32% | 26.53 | 1.18 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
23M12 | 31.15 | +2.35 | +8.16% | 26.53 | 1.17 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
23M11 | 28.8 | +3.3 | +12.9% | 25.4 | 1.13 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
23M10 | 25.5 | -3.75 | -12.8% | 24.27 | 1.05 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.54 |
23M09 | 29.25 | -2.6 | -8.16% | 23.14 | 1.26 | 11.57 | 18.51 | 25.45 | 32.4 | 39.34 | 46.28 |
23M08 | 31.85 | -0.9 | -2.75% | 22.01 | 1.45 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 |
23M07 | 32.75 | +2.45 | +8.09% | 20.88 | 1.57 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
23M06 | 30.3 | +5.5 | +22.2% | 19.75 | 1.53 | 9.875 | 15.8 | 21.72 | 27.65 | 33.57 | 39.5 |
23M05 | 24.8 | +1.85 | +8.06% | 18.62 | 1.33 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 |
23M04 | 22.95 | +0.7 | +3.15% | 17.49 | 1.31 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 |
23M03 | 22.25 | +0.75 | +3.49% | 16.36 | 1.36 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
23M02 | 21.5 | +1.4 | +6.97% | 15.23 | 1.41 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
23M01 | 20.1 | -0.1 | -0.5% | 14.1 | 1.43 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
22M12 | 20.2 | -0.75 | -3.58% | 12.97 | 1.56 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
22M11 | 20.95 | +1.05 | +5.28% | 12.94 | 1.62 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 19.9 | -3.4 | -14.6% | 12.91 | 1.54 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 |
22M09 | 23.3 | -0.75 | -3.12% | 12.88 | 1.81 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 |
22M08 | 24.05 | +2.5 | +11.6% | 12.85 | 1.87 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
22M07 | 21.55 | +1.55 | +7.75% | 12.82 | 1.68 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
22M06 | 20 | -4.15 | -17.2% | 12.79 | 1.56 | 6.395 | 10.23 | 14.07 | 17.91 | 21.74 | 25.58 |
22M05 | 24.15 | +1.15 | +5% | 12.76 | 1.89 | 6.38 | 10.21 | 14.04 | 17.86 | 21.69 | 25.52 |
22M04 | 23 | -2.6 | -10.2% | 12.73 | 1.81 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
22M03 | 25.6 | -0.65 | -2.48% | 12.7 | 2.02 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
22M02 | 26.25 | +0.1 | +0.38% | 12.67 | 2.07 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
22M01 | 26.15 | -5.85 | -18.3% | 12.64 | 2.07 | 6.32 | 10.11 | 13.9 | 17.7 | 21.49 | 25.28 |
21M12 | 32 | +4.5 | +16.4% | 12.61 | 2.54 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 |
21M11 | 27.5 | +1.9 | +7.42% | 12.6 | 2.18 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
21M10 | 25.6 | -5.4 | -17.4% | 12.6 | 2.03 | 6.297 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 |
21M09 | 31 | +5.4 | +21.1% | 12.59 | 2.46 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.17 |
21M08 | 25.6 | +2.9 | +12.8% | 12.58 | 2.03 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 |
21M07 | 22.7 | -2.15 | -8.65% | 12.57 | 1.81 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
21M06 | 24.85 | -0.3 | -1.19% | 12.56 | 1.98 | 6.282 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
21M05 | 25.15 | -5.7 | -18.5% | 12.56 | 2 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 30.85 | +0.6 | +1.98% | 12.55 | 2.46 | 6.275 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
21M03 | 30.25 | +1.25 | +4.31% | 12.54 | 2.41 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 |
21M02 | 29 | +4.5 | +18.4% | 12.54 | 2.31 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
21M01 | 24.5 | +0.55 | +2.3% | 12.53 | 1.96 | 6.264 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 |
20M12 | 23.95 | -0.5 | -2.04% | 12.52 | 1.91 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 |
20M11 | 24.45 | +1.45 | +6.3% | 12.4 | 1.97 | 6.198 | 9.916 | 13.63 | 17.35 | 21.07 | 24.79 |
20M10 | 23 | -1.6 | -6.5% | 12.27 | 1.87 | 6.135 | 9.816 | 13.5 | 17.18 | 20.86 | 24.54 |
20M09 | 24.6 | +1.4 | +6.03% | 12.14 | 2.03 | 6.072 | 9.716 | 13.36 | 17 | 20.65 | 24.29 |
20M08 | 23.2 | +6.1 | +35.7% | 12.02 | 1.93 | 6.01 | 9.616 | 13.22 | 16.83 | 20.43 | 24.04 |
20M07 | 17.1 | +1.25 | +7.89% | 11.9 | 1.44 | 5.948 | 9.516 | 13.08 | 16.65 | 20.22 | 23.79 |
20M06 | 15.85 | -0.65 | -3.94% | 11.77 | 1.35 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 |
20M05 | 16.5 | +2.35 | +16.6% | 11.64 | 1.42 | 5.822 | 9.316 | 12.81 | 16.3 | 19.8 | 23.29 |
20M04 | 14.15 | +2.1 | +17.4% | 11.52 | 1.23 | 5.76 | 9.216 | 12.67 | 16.13 | 19.58 | 23.04 |
20M03 | 12.05 | -0.5 | -3.98% | 11.4 | 1.06 | 5.698 | 9.116 | 12.53 | 15.95 | 19.37 | 22.79 |
20M02 | 12.55 | +0.1 | +0.8% | 11.27 | 1.11 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 |
20M01 | 12.45 | -1.85 | -12.9% | 11.14 | 1.12 | 5.572 | 8.916 | 12.26 | 15.6 | 18.95 | 22.29 |
19M12 | 14.3 | +1.3 | +10% | 11.02 | 1.3 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 |
19M11 | 13 | +0.6 | +4.84% | 10.99 | 1.18 | 5.495 | 8.791 | 12.09 | 15.38 | 18.68 | 21.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.4 | +0.9 | +7.83% | 10.96 | 1.13 | 5.479 | 8.767 | 12.05 | 15.34 | 18.63 | 21.92 |
19M09 | 11.5 | -0.25 | -2.13% | 10.93 | 1.05 | 5.464 | 8.742 | 12.02 | 15.3 | 18.58 | 21.86 |
19M08 | 11.75 | 0 | 0% | 10.9 | 1.08 | 5.448 | 8.717 | 11.99 | 15.26 | 18.52 | 21.79 |
19M07 | 11.75 | +1.4 | +13.5% | 10.87 | 1.08 | 5.433 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 |
19M06 | 10.35 | -0.25 | -2.36% | 10.84 | 0.96 | 5.418 | 8.668 | 11.92 | 15.17 | 18.42 | 21.67 |
19M05 | 10.6 | -0.25 | -2.3% | 10.8 | 0.98 | 5.402 | 8.643 | 11.88 | 15.13 | 18.37 | 21.61 |
19M04 | 10.85 | +0.45 | +4.33% | 10.77 | 1.01 | 5.387 | 8.619 | 11.85 | 15.08 | 18.31 | 21.55 |
19M03 | 10.4 | -0.35 | -3.26% | 10.74 | 0.97 | 5.371 | 8.594 | 11.82 | 15.04 | 18.26 | 21.48 |
19M02 | 10.75 | +0.25 | +2.38% | 10.71 | 1 | 5.356 | 8.569 | 11.78 | 15 | 18.21 | 21.42 |
19M01 | 10.5 | +0.05 | +0.48% | 10.68 | 0.98 | 5.34 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 |
18M12 | 10.45 | -0.3 | -2.79% | 10.65 | 0.98 | 5.325 | 8.52 | 11.72 | 14.91 | 18.1 | 21.3 |
18M11 | 10.75 | +0.83 | +8.37% | 10.71 | 1 | 5.355 | 8.569 | 11.78 | 15 | 18.21 | 21.42 |
18M10 | 9.92 | -2.93 | -22.8% | 10.77 | 0.92 | 5.386 | 8.617 | 11.85 | 15.08 | 18.31 | 21.54 |
18M09 | 12.85 | 0 | 0% | 10.83 | 1.19 | 5.416 | 8.666 | 11.92 | 15.17 | 18.42 | 21.66 |
18M08 | 12.85 | -0.35 | -2.65% | 10.89 | 1.18 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 |
18M07 | 13.2 | +0.5 | +3.94% | 10.95 | 1.21 | 5.477 | 8.763 | 12.05 | 15.34 | 18.62 | 21.91 |
18M06 | 12.7 | +1.55 | +13.9% | 11.02 | 1.15 | 5.508 | 8.812 | 12.12 | 15.42 | 18.73 | 22.03 |
18M05 | 11.15 | -1.55 | -12.2% | 11.08 | 1.01 | 5.538 | 8.861 | 12.18 | 15.51 | 18.83 | 22.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 12.7 | -1.1 | -7.97% | 11.14 | 1.14 | 5.568 | 8.909 | 12.25 | 15.59 | 18.93 | 22.27 |
18M03 | 13.8 | +0.9 | +6.98% | 11.2 | 1.23 | 5.599 | 8.958 | 12.32 | 15.68 | 19.04 | 22.4 |
18M02 | 12.9 | -1 | -7.19% | 11.26 | 1.15 | 5.629 | 9.007 | 12.38 | 15.76 | 19.14 | 22.52 |
18M01 | 13.9 | -0.4 | -2.8% | 11.32 | 1.23 | 5.66 | 9.055 | 12.45 | 15.85 | 19.24 | 22.64 |
17M12 | 14.3 | -0.55 | -3.7% | 11.38 | 1.26 | 5.69 | 9.104 | 12.52 | 15.93 | 19.35 | 22.76 |
17M11 | 14.85 | +0.05 | +0.34% | 11.31 | 1.31 | 5.654 | 9.046 | 12.44 | 15.83 | 19.22 | 22.62 |
17M10 | 14.8 | +0.45 | +3.14% | 11.24 | 1.32 | 5.618 | 8.988 | 12.36 | 15.73 | 19.1 | 22.47 |
17M09 | 14.35 | +0.4 | +2.87% | 11.16 | 1.29 | 5.581 | 8.93 | 12.28 | 15.63 | 18.98 | 22.33 |
17M08 | 13.95 | +0.8 | +6.08% | 11.09 | 1.26 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 |
17M07 | 13.15 | +0.4 | +3.14% | 11.02 | 1.19 | 5.509 | 8.814 | 12.12 | 15.42 | 18.73 | 22.04 |
17M06 | 12.75 | -0.25 | -1.92% | 10.94 | 1.16 | 5.472 | 8.756 | 12.04 | 15.32 | 18.61 | 21.89 |
17M05 | 13 | +1.05 | +8.79% | 10.87 | 1.2 | 5.436 | 8.698 | 11.96 | 15.22 | 18.48 | 21.74 |
17M04 | 11.95 | +0.05 | +0.42% | 10.8 | 1.11 | 5.4 | 8.64 | 11.88 | 15.12 | 18.36 | 21.6 |
17M03 | 11.9 | -0.65 | -5.18% | 10.73 | 1.11 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.46 |
17M02 | 12.55 | +0.6 | +5.02% | 10.66 | 1.18 | 5.328 | 8.524 | 11.72 | 14.92 | 18.11 | 21.31 |
17M01 | 11.95 | -0.25 | -2.05% | 10.58 | 1.13 | 5.291 | 8.466 | 11.64 | 14.82 | 17.99 | 21.16 |
16M12 | 12.2 | +0.9 | +7.96% | 10.51 | 1.16 | 5.255 | 8.408 | 11.56 | 14.71 | 17.87 | 21.02 |
16M11 | 11.3 | +0.55 | +5.12% | 10.51 | 1.08 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 10.75 | -0.65 | -5.7% | 10.5 | 1.02 | 5.252 | 8.404 | 11.56 | 14.71 | 17.86 | 21.01 |
16M09 | 11.4 | -0.7 | -5.79% | 10.5 | 1.09 | 5.251 | 8.402 | 11.55 | 14.7 | 17.85 | 21 |
16M08 | 12.1 | +3.48 | +40.4% | 10.5 | 1.15 | 5.25 | 8.4 | 11.55 | 14.7 | 17.85 | 21 |
16M07 | 8.62 | +1.22 | +16.5% | 10.5 | 0.82 | 5.249 | 8.398 | 11.55 | 14.7 | 17.85 | 21 |
16M06 | 7.4 | +0.42 | +6.02% | 10.5 | 0.71 | 5.248 | 8.396 | 11.54 | 14.69 | 17.84 | 20.99 |
16M05 | 6.98 | -0.37 | -5.03% | 10.49 | 0.67 | 5.246 | 8.394 | 11.54 | 14.69 | 17.84 | 20.98 |
16M04 | 7.35 | -0.79 | -9.71% | 10.49 | 0.7 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
16M03 | 8.14 | +0.56 | +7.39% | 10.49 | 0.78 | 5.244 | 8.39 | 11.54 | 14.68 | 17.83 | 20.98 |
16M02 | 7.58 | -0.27 | -3.44% | 10.48 | 0.72 | 5.242 | 8.388 | 11.53 | 14.68 | 17.82 | 20.97 |
16M01 | 7.85 | -0.54 | -6.44% | 10.48 | 0.75 | 5.241 | 8.386 | 11.53 | 14.68 | 17.82 | 20.96 |
15M12 | 8.39 | +0.99 | +13.4% | 10.48 | 0.8 | 5.24 | 8.384 | 11.53 | 14.67 | 17.82 | 20.96 |
15M11 | 7.4 | -0.68 | -8.42% | 10.76 | 0.69 | 5.38 | 8.609 | 11.84 | 15.07 | 18.29 | 21.52 |
15M10 | 8.08 | +0.54 | +7.16% | 11.04 | 0.73 | 5.521 | 8.833 | 12.15 | 15.46 | 18.77 | 22.08 |
15M09 | 7.54 | -0.26 | -3.33% | 11.32 | 0.67 | 5.661 | 9.058 | 12.45 | 15.85 | 19.25 | 22.64 |
15M08 | 7.8 | -0.2 | -2.5% | 11.6 | 0.67 | 5.802 | 9.283 | 12.76 | 16.24 | 19.73 | 23.21 |
15M07 | 8 | -3.55 | -30.7% | 11.88 | 0.67 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 |
15M06 | 11.55 | -0.4 | -3.35% | 12.16 | 0.95 | 6.082 | 9.732 | 13.38 | 17.03 | 20.68 | 24.33 |
15M05 | 11.95 | +0.85 | +7.66% | 12.45 | 0.96 | 6.223 | 9.957 | 13.69 | 17.42 | 21.16 | 24.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 11.1 | -1.1 | -9.02% | 12.73 | 0.87 | 6.363 | 10.18 | 14 | 17.82 | 21.64 | 25.45 |
15M03 | 12.2 | -1.15 | -8.61% | 13.01 | 0.94 | 6.504 | 10.41 | 14.31 | 18.21 | 22.11 | 26.02 |
15M02 | 13.35 | -0.9 | -6.32% | 13.29 | 1 | 6.644 | 10.63 | 14.62 | 18.6 | 22.59 | 26.58 |
15M01 | 14.25 | +1.5 | +11.8% | 13.57 | 1.05 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
14M12 | 12.75 | +1.1 | +9.44% | 13.85 | 0.92 | 6.925 | 11.08 | 15.24 | 19.39 | 23.54 | 27.7 |
14M11 | 11.65 | +0.1 | +0.87% | 13.9 | 0.84 | 6.948 | 11.12 | 15.29 | 19.45 | 23.62 | 27.79 |
14M10 | 11.55 | -1.85 | -13.8% | 13.94 | 0.83 | 6.971 | 11.15 | 15.34 | 19.52 | 23.7 | 27.88 |
14M09 | 13.4 | -0.5 | -3.6% | 13.99 | 0.96 | 6.994 | 11.19 | 15.39 | 19.58 | 23.78 | 27.98 |
14M08 | 13.9 | -1.4 | -9.15% | 14.03 | 0.99 | 7.017 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
14M07 | 15.3 | -0.6 | -3.77% | 14.08 | 1.09 | 7.04 | 11.26 | 15.49 | 19.71 | 23.93 | 28.16 |
14M06 | 15.9 | -0.35 | -2.15% | 14.12 | 1.13 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
14M05 | 16.25 | +0.45 | +2.85% | 14.17 | 1.15 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 |
14M04 | 15.8 | -1.65 | -9.46% | 14.22 | 1.11 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
14M03 | 17.45 | -0.45 | -2.51% | 14.26 | 1.22 | 7.131 | 11.41 | 15.69 | 19.97 | 24.25 | 28.52 |
14M02 | 17.9 | +3.7 | +26.1% | 14.31 | 1.25 | 7.154 | 11.45 | 15.74 | 20.03 | 24.32 | 28.62 |
14M01 | 14.2 | 0 | 0% | 14.35 | 0.99 | 7.177 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
13M12 | 14.2 | +0.9 | +6.77% | 14.4 | 0.99 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
13M11 | 13.3 | -2.5 | -15.8% | 14.47 | 0.92 | 7.233 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 15.8 | -0.4 | -2.47% | 14.53 | 1.09 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
13M09 | 16.2 | +0.4 | +2.53% | 14.6 | 1.11 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
13M08 | 15.8 | -2.2 | -12.2% | 14.67 | 1.08 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
13M07 | 18 | +0.15 | +0.84% | 14.73 | 1.22 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
13M06 | 17.85 | -1.3 | -6.79% | 14.8 | 1.21 | 7.4 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
13M05 | 19.15 | -0.4 | -2.05% | 14.87 | 1.29 | 7.433 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
13M04 | 19.55 | -0.95 | -4.63% | 14.93 | 1.31 | 7.467 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
13M03 | 20.5 | -0.9 | -4.21% | 15 | 1.37 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
13M02 | 21.4 | -0.05 | -0.23% | 15.07 | 1.42 | 7.533 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
13M01 | 21.45 | -0.45 | -2.05% | 15.13 | 1.42 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
12M12 | 21.9 | -0.5 | -2.23% | 15.2 | 1.44 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
12M11 | 22.4 | -0.55 | -2.4% | 15.31 | 1.46 | 7.656 | 12.25 | 16.84 | 21.44 | 26.03 | 30.62 |
12M10 | 22.95 | -1.05 | -4.38% | 15.42 | 1.49 | 7.712 | 12.34 | 16.97 | 21.59 | 26.22 | 30.85 |
12M09 | 24 | +1.15 | +5.03% | 15.54 | 1.54 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
12M08 | 22.85 | -2.75 | -10.7% | 15.65 | 1.46 | 7.823 | 12.52 | 17.21 | 21.91 | 26.6 | 31.29 |
12M07 | 25.6 | +0.4 | +1.59% | 15.76 | 1.62 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.52 |
12M06 | 25.2 | +0.2 | +0.8% | 15.87 | 1.59 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
12M05 | 25 | -2.3 | -8.42% | 15.98 | 1.56 | 7.991 | 12.79 | 17.58 | 22.37 | 27.17 | 31.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 27.3 | -2.1 | -7.14% | 16.09 | 1.7 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 |
12M03 | 29.4 | +1.5 | +5.38% | 16.2 | 1.81 | 8.102 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 |
12M02 | 27.9 | +5.7 | +25.7% | 16.32 | 1.71 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
12M01 | 22.2 | +1.05 | +4.96% | 16.43 | 1.35 | 8.214 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
11M12 | 21.15 | +0.45 | +2.17% | 16.54 | 1.28 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
11M11 | 20.7 | +0.85 | +4.28% | 16.51 | 1.25 | 8.257 | 13.21 | 18.16 | 23.12 | 28.07 | 33.03 |
11M10 | 19.85 | -0.35 | -1.73% | 16.49 | 1.2 | 8.243 | 13.19 | 18.14 | 23.08 | 28.03 | 32.97 |
11M09 | 20.2 | -1.7 | -7.76% | 16.46 | 1.23 | 8.23 | 13.17 | 18.11 | 23.04 | 27.98 | 32.92 |
11M08 | 21.9 | -6.9 | -24% | 16.43 | 1.33 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
11M07 | 28.8 | -1.85 | -6.04% | 16.41 | 1.76 | 8.203 | 13.13 | 18.05 | 22.97 | 27.89 | 32.81 |
11M06 | 30.65 | -2.25 | -6.84% | 16.38 | 1.87 | 8.19 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
11M05 | 32.9 | +1.95 | +6.3% | 16.35 | 2.01 | 8.177 | 13.08 | 17.99 | 22.89 | 27.8 | 32.71 |
11M04 | 30.95 | +0.65 | +2.15% | 16.33 | 1.9 | 8.163 | 13.06 | 17.96 | 22.86 | 27.76 | 32.65 |
11M03 | 30.3 | -1.7 | -5.31% | 16.3 | 1.86 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
11M02 | 32 | -3.65 | -10.2% | 16.27 | 1.97 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
11M01 | 35.65 | -2.65 | -6.92% | 16.25 | 2.19 | 8.123 | 13 | 17.87 | 22.75 | 27.62 | 32.49 |
10M12 | 38.3 | +2.5 | +6.98% | 16.22 | 2.36 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
10M11 | 35.8 | +5.05 | +16.4% | 16.41 | 2.18 | 8.204 | 13.13 | 18.05 | 22.97 | 27.89 | 32.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 30.75 | -0.65 | -2.07% | 16.6 | 1.85 | 8.298 | 13.28 | 18.25 | 23.23 | 28.21 | 33.19 |
10M09 | 31.4 | +3.4 | +12.1% | 16.78 | 1.87 | 8.391 | 13.43 | 18.46 | 23.5 | 28.53 | 33.56 |
10M08 | 28 | -12 | -30% | 16.97 | 1.65 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
10M07 | 40 | +1.55 | +4.03% | 17.16 | 2.33 | 8.579 | 13.73 | 18.87 | 24.02 | 29.17 | 34.32 |
10M06 | 38.45 | -1.8 | -4.47% | 17.34 | 2.22 | 8.672 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
10M05 | 40.25 | -5.85 | -12.7% | 17.53 | 2.3 | 8.766 | 14.03 | 19.29 | 24.55 | 29.81 | 35.06 |
10M04 | 46.1 | -0.6 | -1.28% | 17.72 | 2.6 | 8.86 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 |
10M03 | 46.7 | +3.4 | +7.85% | 17.91 | 2.61 | 8.954 | 14.33 | 19.7 | 25.07 | 30.44 | 35.82 |
10M02 | 43.3 | +0.7 | +1.64% | 18.1 | 2.39 | 9.048 | 14.48 | 19.9 | 25.33 | 30.76 | 36.19 |
10M01 | 42.6 | -4.4 | -9.36% | 18.28 | 2.33 | 9.141 | 14.63 | 20.11 | 25.6 | 31.08 | 36.56 |
09M12 | 47 | +8.4 | +21.8% | 18.47 | 2.54 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 |
09M11 | 38.6 | +2.8 | +7.82% | 18.28 | 2.11 | 9.138 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 |
09M10 | 35.8 | -2.25 | -5.91% | 18.08 | 1.98 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 |
09M09 | 38.05 | +9.7 | +34.2% | 17.89 | 2.13 | 8.945 | 14.31 | 19.68 | 25.05 | 30.41 | 35.78 |
09M08 | 28.35 | +7.2 | +34% | 17.7 | 1.6 | 8.848 | 14.16 | 19.47 | 24.78 | 30.08 | 35.39 |
09M07 | 21.15 | +3.55 | +20.2% | 17.5 | 1.21 | 8.752 | 14 | 19.25 | 24.5 | 29.76 | 35.01 |
09M06 | 17.6 | -3.4 | -16.2% | 17.31 | 1.02 | 8.655 | 13.85 | 19.04 | 24.23 | 29.43 | 34.62 |
09M05 | 21 | +1.75 | +9.09% | 17.12 | 1.23 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 19.25 | +6.2 | +47.5% | 16.92 | 1.14 | 8.462 | 13.54 | 18.62 | 23.69 | 28.77 | 33.85 |
09M03 | 13.05 | +2 | +18.1% | 16.73 | 0.78 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
09M02 | 11.05 | +1.89 | +20.6% | 16.54 | 0.67 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
09M01 | 9.16 | -0.16 | -1.72% | 16.34 | 0.56 | 8.172 | 13.07 | 17.98 | 22.88 | 27.78 | 32.69 |
08M12 | 9.32 | -0.59 | -5.95% | 16.15 | 0.58 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 |
08M11 | 9.91 | -3.59 | -26.6% | 16.21 | 0.61 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
08M10 | 13.5 | +0.35 | +2.66% | 16.27 | 0.83 | 8.134 | 13.01 | 17.9 | 22.78 | 27.66 | 32.54 |
08M09 | 13.15 | -4.8 | -26.7% | 16.33 | 0.81 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
08M08 | 17.95 | +0.1 | +0.56% | 16.39 | 1.1 | 8.193 | 13.11 | 18.03 | 22.94 | 27.86 | 32.77 |
08M07 | 17.85 | -0.15 | -0.83% | 16.45 | 1.09 | 8.223 | 13.16 | 18.09 | 23.02 | 27.96 | 32.89 |
08M06 | 18 | -9.85 | -35.4% | 16.5 | 1.09 | 8.252 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 |
08M05 | 27.85 | -1.25 | -4.3% | 16.56 | 1.68 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
08M04 | 29.1 | +3.35 | +13% | 16.62 | 1.75 | 8.312 | 13.3 | 18.29 | 23.27 | 28.26 | 33.25 |
08M03 | 25.75 | -1.95 | -7.04% | 16.68 | 1.54 | 8.341 | 13.35 | 18.35 | 23.36 | 28.36 | 33.36 |
08M02 | 27.7 | +4.9 | +21.5% | 16.74 | 1.65 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
08M01 | 22.8 | -13.9 | -37.9% | 16.8 | 1.36 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
07M12 | 36.7 | -0.8 | -2.13% | 16.86 | 2.18 | 8.43 | 13.49 | 18.55 | 23.6 | 28.66 | 33.72 |
07M11 | 37.5 | -4.75 | -11.2% | 16.9 | 2.22 | 8.452 | 13.52 | 18.59 | 23.66 | 28.74 | 33.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 42.25 | -1.55 | -3.54% | 16.95 | 2.49 | 8.473 | 13.56 | 18.64 | 23.73 | 28.81 | 33.89 |
07M09 | 43.8 | -0.5 | -1.13% | 16.99 | 2.58 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 |
07M08 | 44.3 | -9.3 | -17.4% | 17.03 | 2.6 | 8.517 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
07M07 | 53.6 | -0.3 | -0.56% | 17.08 | 3.14 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
07M06 | 53.9 | -0.1 | -0.19% | 17.12 | 3.15 | 8.56 | 13.7 | 18.83 | 23.97 | 29.1 | 34.24 |
07M05 | 54 | +4.2 | +8.43% | 17.16 | 3.15 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
07M04 | 49.8 | -20.9 | -29.6% | 17.21 | 2.89 | 8.603 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 |
07M03 | 70.7 | -10.2 | -12.6% | 17.25 | 4.1 | 8.625 | 13.8 | 18.98 | 24.15 | 29.32 | 34.5 |
07M02 | 80.9 | +7.4 | +10.1% | 17.29 | 4.68 | 8.647 | 13.83 | 19.02 | 24.21 | 29.4 | 34.59 |
07M01 | 73.5 | -13.1 | -15.1% | 17.34 | 4.24 | 8.668 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
06M12 | 86.6 | +26.6 | +44.3% | 17.38 | 4.98 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
06M11 | 60 | +7.1 | +13.4% | 17.18 | 3.49 | 8.588 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
06M10 | 52.9 | +7.75 | +17.2% | 16.97 | 3.12 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
06M09 | 45.15 | +10.65 | +30.9% | 16.77 | 2.69 | 8.384 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
06M08 | 34.5 | +4.25 | +14% | 16.56 | 2.08 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
06M07 | 30.25 | +0.25 | +0.83% | 16.36 | 1.85 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
06M06 | 30 | -3.3 | -9.91% | 16.16 | 1.86 | 8.078 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 |
06M05 | 33.3 | -6.7 | -16.8% | 15.95 | 2.09 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 40 | +9.75 | +32.2% | 15.75 | 2.54 | 7.873 | 12.6 | 17.32 | 22.05 | 26.77 | 31.49 |
06M03 | 30.25 | +11.2 | +58.8% | 15.54 | 1.95 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
06M02 | 19.05 | +0.5 | +2.7% | 15.34 | 1.24 | 7.669 | 12.27 | 16.87 | 21.47 | 26.08 | 30.68 |
06M01 | 18.55 | -1.05 | -5.36% | 15.13 | 1.23 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
05M12 | 19.6 | +0.9 | +4.81% | 14.93 | 1.31 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
05M11 | 18.7 | +3.7 | +24.7% | 14.81 | 1.26 | 7.403 | 11.84 | 16.29 | 20.73 | 25.17 | 29.61 |
05M10 | 15 | -1.6 | -9.64% | 14.68 | 1.02 | 7.341 | 11.75 | 16.15 | 20.55 | 24.96 | 29.36 |
05M09 | 16.6 | +1.65 | +11% | 14.56 | 1.14 | 7.279 | 11.65 | 16.01 | 20.38 | 24.75 | 29.12 |
05M08 | 14.95 | -1.45 | -8.84% | 14.43 | 1.04 | 7.217 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
05M07 | 16.4 | +2.65 | +19.3% | 14.31 | 1.15 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
05M06 | 13.75 | +1.3 | +10.4% | 14.18 | 0.97 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
05M05 | 12.45 | +1.75 | +16.4% | 14.06 | 0.89 | 7.03 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 |
05M04 | 10.7 | -1.95 | -15.4% | 13.94 | 0.77 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 |
05M03 | 12.65 | -0.4 | -3.07% | 13.81 | 0.92 | 6.906 | 11.05 | 15.19 | 19.34 | 23.48 | 27.62 |
05M02 | 13.05 | +0.85 | +6.97% | 13.69 | 0.95 | 6.844 | 10.95 | 15.06 | 19.16 | 23.27 | 27.38 |
05M01 | 12.2 | -0.85 | -6.51% | 13.56 | 0.9 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
04M12 | 13.05 | -0.7 | -5.09% | 13.44 | 0.97 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M11 | 13.75 | +0.95 | +7.42% | 13.44 | 1.02 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 12.8 | -0.3 | -2.29% | 13.44 | 0.95 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M09 | 13.1 | -0.75 | -5.42% | 13.44 | 0.97 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M08 | 13.85 | -2.75 | -16.6% | 13.44 | 1.03 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M07 | 16.6 | -0.6 | -3.49% | 13.44 | 1.24 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M06 | 17.2 | -4.6 | -21.1% | 13.44 | 1.28 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
04M05 | 21.8 | -5.2 | -19.3% | 13.44 | 1.62 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |