| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.8 | -0.5 | -1.57% | 2.36% | 31.7 | 31.9 | 31.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,221 | 3,843萬 | 797 | 1.5張/筆 | 31.47元 | 1.18 | 20.59 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 4,739萬 | 1,030 | 1.4張/筆 | 31.86元 | +0.9 (+2.91%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.57%) 財報評分: 最新53分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 31.3 | -0.75 | -2.34% | 26.53 | 1.18 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W16 | 32.05 | -2.65 | -7.64% | 26.53 | 1.21 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W15 | 34.7 | -1.6 | -4.41% | 26.53 | 1.31 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W14 | 36.3 | -1.15 | -3.07% | 26.53 | 1.37 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W13 | 37.45 | +2.55 | +7.31% | 26.53 | 1.41 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W12 | 34.9 | +0.9 | +2.65% | 26.53 | 1.32 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W11 | 34 | -0.9 | -2.58% | 26.53 | 1.28 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W10 | 34.9 | -3.2 | -8.4% | 26.53 | 1.32 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W09 | 38.1 | -2.5 | -6.16% | 26.53 | 1.44 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W08 | 40.6 | +5.5 | +15.7% | 26.53 | 1.53 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W07 | 35.1 | +4.7 | +15.5% | 26.53 | 1.32 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W06 | 30.4 | +0.2 | +0.66% | 26.53 | 1.15 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W05 | 30.2 | -1.15 | -3.67% | 26.53 | 1.14 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W04 | 31.35 | +0.7 | +2.28% | 26.53 | 1.18 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W03 | 30.65 | +1.3 | +4.43% | 26.53 | 1.16 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W02 | 29.35 | -0.95 | -3.14% | 26.53 | 1.11 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 24W01 | 30.3 | -0.85 | -2.73% | 26.53 | 1.14 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 23W52 | 31.15 | +0.3 | +0.97% | 26.53 | 1.17 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 30.85 | +0.4 | +1.31% | 26.26 | 1.17 | 13.13 | 21.01 | 28.89 | 36.77 | 44.65 | 52.53 | 23W50 | 30.45 | +1.55 | +5.36% | 26 | 1.17 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 | 23W49 | 28.9 | 0 | 0% | 25.73 | 1.12 | 12.87 | 20.59 | 28.31 | 36.03 | 43.74 | 51.46 | 23W48 | 28.9 | +1.3 | +4.71% | 25.47 | 1.13 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 | 23W47 | 27.6 | -0.1 | -0.36% | 25.2 | 1.1 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 | 23W46 | 27.7 | +0.6 | +2.21% | 24.93 | 1.11 | 12.47 | 19.95 | 27.43 | 34.91 | 42.39 | 49.87 | 23W45 | 27.1 | +0.65 | +2.46% | 24.67 | 1.1 | 12.33 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 | 23W44 | 26.45 | +0.75 | +2.92% | 24.4 | 1.08 | 12.2 | 19.52 | 26.84 | 34.16 | 41.49 | 48.81 | 23W43 | 25.7 | +1.15 | +4.68% | 24.14 | 1.06 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 | 23W42 | 24.55 | -1.45 | -5.58% | 23.87 | 1.03 | 11.94 | 19.1 | 26.26 | 33.42 | 40.58 | 47.74 | 23W41 | 26 | -0.9 | -3.35% | 23.61 | 1.1 | 11.8 | 18.88 | 25.97 | 33.05 | 40.13 | 47.21 | 23W40 | 26.9 | -2.35 | -8.03% | 23.34 | 1.15 | 11.67 | 18.67 | 25.67 | 32.68 | 39.68 | 46.68 | 23W39 | 29.25 | 0 | 0% | 23.07 | 1.27 | 11.54 | 18.46 | 25.38 | 32.3 | 39.22 | 46.15 | 23W38 | 29.25 | -1.1 | -3.62% | 22.81 | 1.28 | 11.4 | 18.25 | 25.09 | 31.93 | 38.77 | 45.62 | 23W37 | 30.35 | -1.6 | -5.01% | 22.54 | 1.35 | 11.27 | 18.03 | 24.8 | 31.56 | 38.32 | 45.08 | 23W36 | 31.95 | -0.8 | -2.44% | 22.28 | 1.43 | 11.14 | 17.82 | 24.5 | 31.19 | 37.87 | 44.55 | 23W35 | 32.75 | +1.25 | +3.97% | 22.01 | 1.49 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 | 23W34 | 31.5 | -0.85 | -2.63% | 21.74 | 1.45 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 32.35 | +2.3 | +7.65% | 21.48 | 1.51 | 10.74 | 17.18 | 23.63 | 30.07 | 36.51 | 42.96 | 23W32 | 30.05 | -1.5 | -4.75% | 21.21 | 1.42 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 | 23W31 | 31.55 | -2.35 | -6.93% | 20.95 | 1.51 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.89 | 23W30 | 33.9 | +2.1 | +6.6% | 20.68 | 1.64 | 10.34 | 16.54 | 22.75 | 28.95 | 35.16 | 41.36 | 23W29 | 31.8 | +0.3 | +0.95% | 20.41 | 1.56 | 10.21 | 16.33 | 22.46 | 28.58 | 34.7 | 40.83 | 23W28 | 31.5 | +1.15 | +3.79% | 20.15 | 1.56 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 | 23W27 | 30.35 | +0.05 | +0.17% | 19.88 | 1.53 | 9.941 | 15.91 | 21.87 | 27.84 | 33.8 | 39.77 | 23W26 | 30.3 | +1.5 | +5.21% | 19.62 | 1.54 | 9.809 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 | 23W25 | 28.8 | +0.05 | +0.17% | 19.35 | 1.49 | 9.676 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 | 23W24 | 28.75 | +1.55 | +5.7% | 19.09 | 1.51 | 9.543 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 | 23W23 | 27.2 | +1.6 | +6.25% | 18.82 | 1.45 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 | 23W22 | 25.6 | +0.55 | +2.2% | 18.55 | 1.38 | 9.277 | 14.84 | 20.41 | 25.97 | 31.54 | 37.11 | 23W21 | 25.05 | +0.85 | +3.51% | 18.29 | 1.37 | 9.144 | 14.63 | 20.12 | 25.6 | 31.09 | 36.58 | 23W20 | 24.2 | -0.4 | -1.63% | 18.02 | 1.34 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 | 23W19 | 24.6 | +1.8 | +7.89% | 17.76 | 1.39 | 8.878 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 | 23W18 | 22.8 | -0.15 | -0.65% | 17.49 | 1.3 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 | 23W17 | 22.95 | +0.65 | +2.91% | 17.22 | 1.33 | 8.612 | 13.78 | 18.95 | 24.11 | 29.28 | 34.45 | 23W16 | 22.3 | -1.25 | -5.31% | 16.96 | 1.31 | 8.479 | 13.57 | 18.65 | 23.74 | 28.83 | 33.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 23.55 | +0.75 | +3.29% | 16.69 | 1.41 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 | 23W14 | 22.8 | +0.55 | +2.47% | 16.43 | 1.39 | 8.213 | 13.14 | 18.07 | 23 | 27.92 | 32.85 | 23W13 | 22.25 | 0 | 0% | 16.16 | 1.38 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 | 23W12 | 22.25 | +0.45 | +2.06% | 15.89 | 1.4 | 7.947 | 12.72 | 17.48 | 22.25 | 27.02 | 31.79 | 23W11 | 21.8 | -0.35 | -1.58% | 15.63 | 1.39 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 23W10 | 22.15 | +0.6 | +2.78% | 15.36 | 1.44 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 | 23W09 | 21.55 | +0.05 | +0.23% | 15.1 | 1.43 | 7.549 | 12.08 | 16.61 | 21.14 | 25.66 | 30.19 | 23W08 | 21.5 | +0.65 | +3.12% | 14.83 | 1.45 | 7.416 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 | 23W07 | 20.85 | +0.25 | +1.21% | 14.57 | 1.43 | 7.283 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 | 23W06 | 20.6 | 0 | 0% | 14.3 | 1.44 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 23W05 | 20.6 | +0.5 | +2.49% | 14.03 | 1.47 | 7.017 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 23W03 | 20.1 | 0 | 0% | 13.77 | 1.46 | 6.884 | 11.01 | 15.14 | 19.27 | 23.4 | 27.54 | 23W02 | 20.1 | 0 | 0% | 13.5 | 1.49 | 6.751 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 23W01 | 20.1 | -0.1 | -0.5% | 13.24 | 1.52 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 | 22W53 | 20.2 | -0.3 | -1.46% | 12.97 | 1.56 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 | 22W52 | 20.5 | -0.15 | -0.73% | 12.96 | 1.58 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 22W51 | 20.65 | -0.15 | -0.72% | 12.96 | 1.59 | 6.478 | 10.36 | 14.25 | 18.14 | 22.03 | 25.91 | 22W50 | 20.8 | -0.45 | -2.12% | 12.95 | 1.61 | 6.475 | 10.36 | 14.24 | 18.13 | 22.01 | 25.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 21.25 | +0.5 | +2.41% | 12.94 | 1.64 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.88 | 22W48 | 20.75 | -0.05 | -0.24% | 12.94 | 1.6 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 22W47 | 20.8 | +0.3 | +1.46% | 12.93 | 1.61 | 6.464 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 | 22W46 | 20.5 | -0.45 | -2.15% | 12.92 | 1.59 | 6.461 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 | 22W45 | 20.95 | +1.4 | +7.16% | 12.91 | 1.62 | 6.457 | 10.33 | 14.21 | 18.08 | 21.95 | 25.83 | 22W44 | 19.55 | -0.35 | -1.76% | 12.91 | 1.51 | 6.454 | 10.33 | 14.2 | 18.07 | 21.94 | 25.82 | 22W43 | 19.9 | -0.8 | -3.86% | 12.9 | 1.54 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 | 22W42 | 20.7 | -2.95 | -12.5% | 12.89 | 1.61 | 6.447 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 | 22W41 | 23.65 | +0.35 | +1.5% | 12.89 | 1.84 | 6.443 | 10.31 | 14.18 | 18.04 | 21.91 | 25.77 | 22W40 | 23.3 | -0.65 | -2.71% | 12.88 | 1.81 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 | 22W39 | 23.95 | -0.15 | -0.62% | 12.87 | 1.86 | 6.437 | 10.3 | 14.16 | 18.02 | 21.88 | 25.75 | 22W38 | 24.1 | +0.2 | +0.84% | 12.87 | 1.87 | 6.433 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 | 22W37 | 23.9 | -0.1 | -0.42% | 12.86 | 1.86 | 6.43 | 10.29 | 14.15 | 18 | 21.86 | 25.72 | 22W36 | 24 | +0.05 | +0.21% | 12.85 | 1.87 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 | 22W35 | 23.95 | -0.2 | -0.83% | 12.85 | 1.86 | 6.423 | 10.28 | 14.13 | 17.98 | 21.84 | 25.69 | 22W34 | 24.15 | -0.25 | -1.02% | 12.84 | 1.88 | 6.419 | 10.27 | 14.12 | 17.97 | 21.83 | 25.68 | 22W33 | 24.4 | +1.15 | +4.95% | 12.83 | 1.9 | 6.416 | 10.27 | 14.11 | 17.96 | 21.81 | 25.66 | 22W32 | 23.25 | +1.7 | +7.89% | 12.82 | 1.81 | 6.412 | 10.26 | 14.11 | 17.95 | 21.8 | 25.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 21.55 | +1.4 | +6.95% | 12.82 | 1.68 | 6.409 | 10.25 | 14.1 | 17.94 | 21.79 | 25.64 | 22W30 | 20.15 | -0.05 | -0.25% | 12.81 | 1.57 | 6.405 | 10.25 | 14.09 | 17.94 | 21.78 | 25.62 | 22W29 | 20.2 | +0.15 | +0.75% | 12.8 | 1.58 | 6.402 | 10.24 | 14.08 | 17.93 | 21.77 | 25.61 | 22W28 | 20.05 | +0.85 | +4.43% | 12.8 | 1.57 | 6.398 | 10.24 | 14.08 | 17.92 | 21.75 | 25.59 | 22W27 | 19.2 | -1.7 | -8.13% | 12.79 | 1.5 | 6.395 | 10.23 | 14.07 | 17.91 | 21.74 | 25.58 | 22W26 | 20.9 | -1.2 | -5.43% | 12.78 | 1.63 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 | 22W25 | 22.1 | -1.8 | -7.53% | 12.78 | 1.73 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 | 22W24 | 23.9 | -0.65 | -2.65% | 12.77 | 1.87 | 6.385 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 | 22W23 | 24.55 | +0.5 | +2.08% | 12.76 | 1.92 | 6.381 | 10.21 | 14.04 | 17.87 | 21.7 | 25.52 | 22W22 | 24.05 | +0.4 | +1.69% | 12.76 | 1.89 | 6.378 | 10.2 | 14.03 | 17.86 | 21.68 | 25.51 | 22W21 | 23.65 | +0.65 | +2.83% | 12.75 | 1.86 | 6.374 | 10.2 | 14.02 | 17.85 | 21.67 | 25.5 | 22W20 | 23 | +0.2 | +0.88% | 12.74 | 1.81 | 6.371 | 10.19 | 14.02 | 17.84 | 21.66 | 25.48 | 22W19 | 22.8 | -0.2 | -0.87% | 12.73 | 1.79 | 6.367 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 | 22W18 | 23 | -1.4 | -5.74% | 12.73 | 1.81 | 6.364 | 10.18 | 14 | 17.82 | 21.64 | 25.46 | 22W17 | 24.4 | -0.2 | -0.81% | 12.72 | 1.92 | 6.36 | 10.18 | 13.99 | 17.81 | 21.63 | 25.44 | 22W16 | 24.6 | -0.9 | -3.53% | 12.71 | 1.93 | 6.357 | 10.17 | 13.99 | 17.8 | 21.61 | 25.43 | 22W15 | 25.5 | -0.05 | -0.2% | 12.71 | 2.01 | 6.353 | 10.17 | 13.98 | 17.79 | 21.6 | 25.41 | 22W14 | 25.55 | +0.15 | +0.59% | 12.7 | 2.01 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 25.4 | +0.25 | +0.99% | 12.69 | 2 | 6.347 | 10.15 | 13.96 | 17.77 | 21.58 | 25.39 | 22W12 | 25.15 | -0.1 | -0.4% | 12.69 | 1.98 | 6.343 | 10.15 | 13.95 | 17.76 | 21.57 | 25.37 | 22W11 | 25.25 | -1.25 | -4.72% | 12.68 | 1.99 | 6.34 | 10.14 | 13.95 | 17.75 | 21.55 | 25.36 | 22W10 | 26.5 | +0.25 | +0.95% | 12.67 | 2.09 | 6.336 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 22W09 | 26.25 | -1.05 | -3.85% | 12.67 | 2.07 | 6.333 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 | 22W08 | 27.3 | +0.2 | +0.74% | 12.66 | 2.16 | 6.329 | 10.13 | 13.92 | 17.72 | 21.52 | 25.32 | 22W07 | 27.1 | +0.95 | +3.63% | 12.65 | 2.14 | 6.326 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 | 22W05 | 26.15 | -1 | -3.68% | 12.64 | 2.07 | 6.322 | 10.12 | 13.91 | 17.7 | 21.5 | 25.29 | 22W04 | 27.15 | -1.2 | -4.23% | 12.64 | 2.15 | 6.319 | 10.11 | 13.9 | 17.69 | 21.48 | 25.28 | 22W03 | 28.35 | -2.2 | -7.2% | 12.63 | 2.24 | 6.315 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 | 22W02 | 30.55 | -1.45 | -4.53% | 12.62 | 2.42 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 | 22W01 | 32 | +3.75 | +13.3% | 12.62 | 2.54 | 6.308 | 10.09 | 13.88 | 17.66 | 21.45 | 25.23 | 21W52 | 28.25 | +0.7 | +2.54% | 12.61 | 2.24 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 | 21W51 | 27.55 | -1.3 | -4.51% | 12.61 | 2.19 | 6.304 | 10.09 | 13.87 | 17.65 | 21.43 | 25.22 | 21W50 | 28.85 | +0.05 | +0.17% | 12.61 | 2.29 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 | 21W49 | 28.8 | +2 | +7.46% | 12.6 | 2.28 | 6.302 | 10.08 | 13.87 | 17.65 | 21.43 | 25.21 | 21W48 | 26.8 | -0.95 | -3.42% | 12.6 | 2.13 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.21 | 21W47 | 27.75 | -0.75 | -2.63% | 12.6 | 2.2 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 28.5 | +0.45 | +1.6% | 12.6 | 2.26 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 21W45 | 28.05 | +2.45 | +9.57% | 12.6 | 2.23 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 21W44 | 25.6 | -0.65 | -2.48% | 12.6 | 2.03 | 6.298 | 10.08 | 13.86 | 17.63 | 21.41 | 25.19 | 21W43 | 26.25 | +1.15 | +4.58% | 12.59 | 2.08 | 6.297 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 | 21W42 | 25.1 | -1.15 | -4.38% | 12.59 | 1.99 | 6.296 | 10.07 | 13.85 | 17.63 | 21.41 | 25.18 | 21W41 | 26.25 | -1.65 | -5.91% | 12.59 | 2.08 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 21W40 | 27.9 | -3 | -9.71% | 12.59 | 2.22 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 | 21W39 | 30.9 | +7 | +29.3% | 12.59 | 2.45 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.17 | 21W38 | 23.9 | -0.55 | -2.25% | 12.59 | 1.9 | 6.293 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 | 21W37 | 24.45 | -0.25 | -1.01% | 12.58 | 1.94 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 | 21W36 | 24.7 | -0.55 | -2.18% | 12.58 | 1.96 | 6.291 | 10.07 | 13.84 | 17.61 | 21.39 | 25.16 | 21W35 | 25.25 | +2.75 | +12.2% | 12.58 | 2.01 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 | 21W34 | 22.5 | -1.4 | -5.86% | 12.58 | 1.79 | 6.289 | 10.06 | 13.84 | 17.61 | 21.38 | 25.16 | 21W33 | 23.9 | +0.15 | +0.63% | 12.58 | 1.9 | 6.288 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 | 21W32 | 23.75 | +1.05 | +4.63% | 12.57 | 1.89 | 6.287 | 10.06 | 13.83 | 17.6 | 21.38 | 25.15 | 21W31 | 22.7 | -0.2 | -0.87% | 12.57 | 1.81 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.15 | 21W30 | 22.9 | -0.85 | -3.58% | 12.57 | 1.82 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 | 21W29 | 23.75 | -0.25 | -1.04% | 12.57 | 1.89 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 24 | -1 | -4% | 12.57 | 1.91 | 6.284 | 10.05 | 13.82 | 17.59 | 21.36 | 25.14 | 21W27 | 25 | +0.3 | +1.21% | 12.57 | 1.99 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 | 21W26 | 24.7 | +0.9 | +3.78% | 12.56 | 1.97 | 6.282 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 | 21W25 | 23.8 | +0.3 | +1.28% | 12.56 | 1.89 | 6.281 | 10.05 | 13.82 | 17.59 | 21.36 | 25.12 | 21W24 | 23.5 | -1.05 | -4.28% | 12.56 | 1.87 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 | 21W23 | 24.55 | +0.15 | +0.61% | 12.56 | 1.95 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.12 | 21W22 | 24.4 | +0.55 | +2.31% | 12.56 | 1.94 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.11 | 21W21 | 23.85 | +0.35 | +1.49% | 12.56 | 1.9 | 6.278 | 10.04 | 13.81 | 17.58 | 21.34 | 25.11 | 21W20 | 23.5 | -4.65 | -16.5% | 12.55 | 1.87 | 6.277 | 10.04 | 13.81 | 17.57 | 21.34 | 25.11 | 21W19 | 28.15 | -2.7 | -8.75% | 12.55 | 2.24 | 6.276 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 | 21W18 | 30.85 | +0.4 | +1.31% | 12.55 | 2.46 | 6.275 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 | 21W17 | 30.45 | -0.75 | -2.4% | 12.55 | 2.43 | 6.274 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 | 21W16 | 31.2 | -0.75 | -2.35% | 12.55 | 2.49 | 6.273 | 10.04 | 13.8 | 17.57 | 21.33 | 25.09 | 21W15 | 31.95 | +1.55 | +5.1% | 12.54 | 2.55 | 6.272 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 | 21W14 | 30.4 | -0.35 | -1.14% | 12.54 | 2.42 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.09 | 21W13 | 30.75 | +1.55 | +5.31% | 12.54 | 2.45 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 | 21W12 | 29.2 | +0.2 | +0.69% | 12.54 | 2.33 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 | 21W11 | 29 | +1 | +3.57% | 12.54 | 2.31 | 6.269 | 10.03 | 13.79 | 17.55 | 21.31 | 25.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 28 | -1 | -3.45% | 12.54 | 2.23 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 | 21W09 | 29 | -1.05 | -3.49% | 12.53 | 2.31 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 | 21W08 | 30.05 | +4.5 | +17.6% | 12.53 | 2.4 | 6.266 | 10.03 | 13.79 | 17.55 | 21.3 | 25.06 | 21W06 | 25.55 | +1.05 | +4.29% | 12.53 | 2.04 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 21W05 | 24.5 | -0.3 | -1.21% | 12.53 | 1.96 | 6.264 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 21W04 | 24.8 | +1.35 | +5.76% | 12.53 | 1.98 | 6.264 | 10.02 | 13.78 | 17.54 | 21.3 | 25.05 | 21W03 | 23.45 | -0.45 | -1.88% | 12.53 | 1.87 | 6.263 | 10.02 | 13.78 | 17.54 | 21.29 | 25.05 | 21W02 | 23.9 | -0.05 | -0.21% | 12.52 | 1.91 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 | 21W01 | 23.95 | -0.15 | -0.62% | 12.52 | 1.91 | 6.261 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 | 20W52 | 24.1 | -0.05 | -0.21% | 12.52 | 1.92 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 | 20W51 | 24.15 | -1.45 | -5.66% | 12.49 | 1.93 | 6.246 | 9.993 | 13.74 | 17.49 | 21.23 | 24.98 | 20W50 | 25.6 | +0.7 | +2.81% | 12.46 | 2.05 | 6.231 | 9.97 | 13.71 | 17.45 | 21.19 | 24.92 | 20W49 | 24.9 | +2.2 | +9.69% | 12.43 | 2 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 | 20W48 | 22.7 | -0.35 | -1.52% | 12.4 | 1.83 | 6.202 | 9.924 | 13.65 | 17.37 | 21.09 | 24.81 | 20W47 | 23.05 | +0.9 | +4.06% | 12.38 | 1.86 | 6.188 | 9.901 | 13.61 | 17.33 | 21.04 | 24.75 | 20W46 | 22.15 | -0.15 | -0.67% | 12.35 | 1.79 | 6.173 | 9.878 | 13.58 | 17.29 | 20.99 | 24.69 | 20W45 | 22.3 | -0.7 | -3.04% | 12.32 | 1.81 | 6.159 | 9.854 | 13.55 | 17.25 | 20.94 | 24.64 | 20W44 | 23 | -1.05 | -4.37% | 12.29 | 1.87 | 6.145 | 9.831 | 13.52 | 17.2 | 20.89 | 24.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 24.05 | -0.5 | -2.04% | 12.26 | 1.96 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 20W42 | 24.55 | -1.05 | -4.1% | 12.23 | 2.01 | 6.116 | 9.785 | 13.45 | 17.12 | 20.79 | 24.46 | 20W41 | 25.6 | +1 | +4.07% | 12.2 | 2.1 | 6.101 | 9.762 | 13.42 | 17.08 | 20.74 | 24.41 | 20W40 | 24.6 | +0.75 | +3.14% | 12.17 | 2.02 | 6.087 | 9.739 | 13.39 | 17.04 | 20.7 | 24.35 | 20W39 | 23.85 | -0.65 | -2.65% | 12.14 | 1.96 | 6.072 | 9.716 | 13.36 | 17 | 20.65 | 24.29 | 20W38 | 24.5 | -0.25 | -1.01% | 12.12 | 2.02 | 6.058 | 9.693 | 13.33 | 16.96 | 20.6 | 24.23 | 20W37 | 24.75 | +0.3 | +1.23% | 12.09 | 2.05 | 6.044 | 9.67 | 13.3 | 16.92 | 20.55 | 24.17 | 20W36 | 24.45 | +1.6 | +7% | 12.06 | 2.03 | 6.029 | 9.647 | 13.26 | 16.88 | 20.5 | 24.12 | 20W35 | 22.85 | +2.2 | +10.7% | 12.03 | 1.9 | 6.015 | 9.624 | 13.23 | 16.84 | 20.45 | 24.06 | 20W34 | 20.65 | -0.7 | -3.28% | 12 | 1.72 | 6 | 9.601 | 13.2 | 16.8 | 20.4 | 24 | 20W33 | 21.35 | +2.7 | +14.5% | 11.97 | 1.78 | 5.986 | 9.578 | 13.17 | 16.76 | 20.35 | 23.94 | 20W32 | 18.65 | +1.55 | +9.06% | 11.94 | 1.56 | 5.972 | 9.554 | 13.14 | 16.72 | 20.3 | 23.89 | 20W31 | 17.1 | -0.25 | -1.44% | 11.91 | 1.44 | 5.957 | 9.531 | 13.11 | 16.68 | 20.25 | 23.83 | 20W30 | 17.35 | +0.15 | +0.87% | 11.89 | 1.46 | 5.943 | 9.508 | 13.07 | 16.64 | 20.21 | 23.77 | 20W29 | 17.2 | +0.3 | +1.78% | 11.86 | 1.45 | 5.928 | 9.485 | 13.04 | 16.6 | 20.16 | 23.71 | 20W28 | 16.9 | +1.05 | +6.62% | 11.83 | 1.43 | 5.914 | 9.462 | 13.01 | 16.56 | 20.11 | 23.66 | 20W27 | 15.85 | 0 | 0% | 11.8 | 1.34 | 5.899 | 9.439 | 12.98 | 16.52 | 20.06 | 23.6 | 20W26 | 15.85 | -0.2 | -1.25% | 11.77 | 1.35 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 16.05 | +0.15 | +0.94% | 11.74 | 1.37 | 5.871 | 9.393 | 12.92 | 16.44 | 19.96 | 23.48 | 20W24 | 15.9 | -0.6 | -3.64% | 11.71 | 1.36 | 5.856 | 9.37 | 12.88 | 16.4 | 19.91 | 23.42 | 20W23 | 16.5 | 0 | 0% | 11.68 | 1.41 | 5.842 | 9.347 | 12.85 | 16.36 | 19.86 | 23.37 | 20W22 | 16.5 | +0.3 | +1.85% | 11.65 | 1.42 | 5.827 | 9.324 | 12.82 | 16.32 | 19.81 | 23.31 | 20W21 | 16.2 | +0.9 | +5.88% | 11.63 | 1.39 | 5.813 | 9.301 | 12.79 | 16.28 | 19.76 | 23.25 | 20W20 | 15.3 | -0.65 | -4.08% | 11.6 | 1.32 | 5.798 | 9.278 | 12.76 | 16.24 | 19.71 | 23.19 | 20W19 | 15.95 | +1.8 | +12.7% | 11.57 | 1.38 | 5.784 | 9.254 | 12.72 | 16.2 | 19.67 | 23.14 | 20W18 | 14.15 | +0.4 | +2.91% | 11.54 | 1.23 | 5.77 | 9.231 | 12.69 | 16.15 | 19.62 | 23.08 | 20W17 | 13.75 | -0.1 | -0.72% | 11.51 | 1.19 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 | 20W16 | 13.85 | +0.95 | +7.36% | 11.48 | 1.21 | 5.741 | 9.185 | 12.63 | 16.07 | 19.52 | 22.96 | 20W15 | 12.9 | +1.1 | +9.32% | 11.45 | 1.13 | 5.726 | 9.162 | 12.6 | 16.03 | 19.47 | 22.91 | 20W14 | 11.8 | -0.35 | -2.88% | 11.42 | 1.03 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 | 20W13 | 12.15 | +0.4 | +3.4% | 11.4 | 1.07 | 5.698 | 9.116 | 12.53 | 15.95 | 19.37 | 22.79 | 20W12 | 11.75 | -0.25 | -2.08% | 11.37 | 1.03 | 5.683 | 9.093 | 12.5 | 15.91 | 19.32 | 22.73 | 20W11 | 12 | -1 | -7.69% | 11.34 | 1.06 | 5.669 | 9.07 | 12.47 | 15.87 | 19.27 | 22.67 | 20W10 | 13 | +0.45 | +3.59% | 11.31 | 1.15 | 5.654 | 9.047 | 12.44 | 15.83 | 19.22 | 22.62 | 20W09 | 12.55 | -0.25 | -1.95% | 11.28 | 1.11 | 5.64 | 9.024 | 12.41 | 15.79 | 19.18 | 22.56 | 20W08 | 12.8 | +0.05 | +0.39% | 11.25 | 1.14 | 5.625 | 9.001 | 12.38 | 15.75 | 19.13 | 22.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 12.75 | +0.25 | +2% | 11.22 | 1.14 | 5.611 | 8.978 | 12.34 | 15.71 | 19.08 | 22.44 | 20W06 | 12.5 | +0.05 | +0.4% | 11.19 | 1.12 | 5.597 | 8.954 | 12.31 | 15.67 | 19.03 | 22.39 | 20W05 | 12.45 | -1.8 | -12.6% | 11.16 | 1.12 | 5.582 | 8.931 | 12.28 | 15.63 | 18.98 | 22.33 | 20W04 | 14.25 | +0.05 | +0.35% | 11.14 | 1.28 | 5.568 | 8.908 | 12.25 | 15.59 | 18.93 | 22.27 | 20W03 | 14.2 | +0.35 | +2.53% | 11.11 | 1.28 | 5.553 | 8.885 | 12.22 | 15.55 | 18.88 | 22.21 | 20W02 | 13.85 | +0.1 | +0.73% | 11.08 | 1.25 | 5.539 | 8.862 | 12.19 | 15.51 | 18.83 | 22.16 | 20W01 | 13.75 | -1.5 | -9.84% | 11.05 | 1.24 | 5.524 | 8.839 | 12.15 | 15.47 | 18.78 | 22.1 | 19W52 | 15.25 | +1.9 | +14.2% | 11.02 | 1.38 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W51 | 13.35 | +0.05 | +0.38% | 11.02 | 1.21 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W50 | 13.3 | +0.2 | +1.53% | 11.02 | 1.21 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W49 | 13.1 | +0.1 | +0.77% | 11.02 | 1.19 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W48 | 13 | -0.3 | -2.26% | 11.02 | 1.18 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W47 | 13.3 | +0.3 | +2.31% | 11.02 | 1.21 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W46 | 13 | +0.1 | +0.78% | 11.02 | 1.18 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W45 | 12.9 | +0.1 | +0.78% | 11.02 | 1.17 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W44 | 12.8 | +0.4 | +3.23% | 11.02 | 1.16 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W43 | 12.4 | +0.55 | +4.64% | 11.02 | 1.13 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W42 | 11.85 | 0 | 0% | 11.02 | 1.08 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 11.85 | +0.15 | +1.28% | 11.02 | 1.08 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W40 | 11.7 | +0.2 | +1.74% | 11.02 | 1.06 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W39 | 11.5 | -0.4 | -3.36% | 11.02 | 1.04 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W38 | 11.9 | +0.15 | +1.28% | 11.02 | 1.08 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W37 | 11.75 | -0.1 | -0.84% | 11.02 | 1.07 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W36 | 11.85 | +0.1 | +0.85% | 11.02 | 1.08 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W35 | 11.75 | +0.3 | +2.62% | 11.02 | 1.07 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W34 | 11.45 | +0.2 | +1.78% | 11.02 | 1.04 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W33 | 11.25 | -0.15 | -1.32% | 11.02 | 1.02 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W32 | 11.4 | +0.1 | +0.88% | 11.02 | 1.03 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W31 | 11.3 | -1 | -8.13% | 11.02 | 1.03 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W30 | 12.3 | -0.05 | -0.4% | 11.02 | 1.12 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W29 | 12.35 | +0.85 | +7.39% | 11.02 | 1.12 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W28 | 11.5 | +0.75 | +6.98% | 11.02 | 1.04 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W27 | 10.75 | +0.4 | +3.86% | 11.02 | 0.98 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W26 | 10.35 | 0 | 0% | 11.02 | 0.94 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W25 | 10.35 | -0.05 | -0.48% | 11.02 | 0.94 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W24 | 10.4 | -0.1 | -0.95% | 11.02 | 0.94 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 10.5 | -0.1 | -0.94% | 11.02 | 0.95 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W22 | 10.6 | +0.1 | +0.95% | 11.02 | 0.96 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W21 | 10.5 | -0.35 | -3.23% | 11.02 | 0.95 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W20 | 10.85 | -0.15 | -1.36% | 11.02 | 0.98 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W19 | 11 | +0.1 | +0.92% | 11.02 | 1 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 | 19W18 | 10.9 | -0.3 | -2.68% | 11.02 | 0.99 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|