* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
|---|
| 04/26 | 188.5 | 0 | 0% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/25 | 188.5 | -1 | -0.53% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/24 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/23 | 189.5 | +1 | +0.53% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/22 | 188.5 | +1 | +0.53% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/19 | 187.5 | -0.5 | -0.27% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/18 | 188 | -1.5 | -0.79% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/17 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/16 | 189.5 | -0.5 | -0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/15 | 190 | 0 | 0% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/12 | 190 | -1.5 | -0.78% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/11 | 191.5 | 0 | 0% | 33.61 | 5.7 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/10 | 191.5 | +1.5 | +0.79% | 33.61 | 5.7 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/09 | 190 | -0.5 | -0.26% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/08 | 190.5 | +1 | +0.53% | 33.61 | 5.67 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/03 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/02 | 189 | +0.5 | +0.27% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/01 | 188.5 | 0 | 0% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 03/29 | 188.5 | +0.5 | +0.27% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/28 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/27 | 188 | +0.5 | +0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/26 | 187.5 | 0 | 0% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/25 | 187.5 | +0.5 | +0.27% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/22 | 187 | -0.5 | -0.27% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/21 | 187.5 | 0 | 0% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/20 | 187.5 | 0 | 0% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/19 | 187.5 | -2 | -1.06% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/18 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/15 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/14 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/13 | 189.5 | -0.5 | -0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/12 | 190 | +1.5 | +0.8% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/11 | 188.5 | 0 | 0% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/08 | 188.5 | 0 | 0% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/07 | 188.5 | +0.5 | +0.27% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/06 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 03/05 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/04 | 188.5 | -0.5 | -0.26% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 03/01 | 189 | +2 | +1.07% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/29 | 187 | -1 | -0.53% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/27 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/26 | 188.5 | -0.5 | -0.26% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/23 | 189 | 0 | 0% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/22 | 189 | -1 | -0.53% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/21 | 190 | 0 | 0% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/20 | 190 | +1 | +0.53% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/19 | 189 | +1 | +0.53% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/16 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/15 | 188 | +0.5 | +0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/05 | 187.5 | -0.5 | -0.27% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/02 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 02/01 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/31 | 188.5 | +1 | +0.53% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/30 | 187.5 | -1 | -0.53% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 01/29 | 188.5 | +0.5 | +0.27% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/26 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/25 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/24 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/23 | 188.5 | +0.5 | +0.27% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/22 | 188 | +0.5 | +0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/19 | 187.5 | +1 | +0.54% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/18 | 186.5 | -1.5 | -0.8% | 33.61 | 5.55 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/17 | 188 | -1 | -0.53% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/16 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/15 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/12 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/11 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/10 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/09 | 189.5 | -0.5 | -0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/08 | 190 | 0 | 0% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/05 | 190 | 0 | 0% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/04 | 190 | -0.5 | -0.26% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 01/03 | 190.5 | +0.5 | +0.26% | 33.61 | 5.67 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 01/02 | 190 | +1 | +0.53% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/29 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/28 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/27 | 189 | 0 | 0% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/26 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/25 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/22 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/21 | 189.5 | +1.5 | +0.8% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/20 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/19 | 188.5 | -1 | -0.53% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/18 | 189.5 | 0 | 0% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/15 | 189.5 | +0.5 | +0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/14 | 189 | +1 | +0.53% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/13 | 188 | -1 | -0.53% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/12 | 189 | -0.5 | -0.26% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/11 | 189.5 | -0.5 | -0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/08 | 190 | -0.5 | -0.26% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 12/07 | 190.5 | -0.5 | -0.26% | 33.61 | 5.67 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/06 | 191 | +1 | +0.53% | 33.61 | 5.68 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/05 | 190 | -1 | -0.52% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/04 | 191 | 0 | 0% | 33.61 | 5.68 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 12/01 | 191 | -1 | -0.52% | 33.61 | 5.68 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/30 | 192 | +1.5 | +0.79% | 33.61 | 5.71 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/29 | 190.5 | 0 | 0% | 33.61 | 5.67 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/28 | 190.5 | +0.5 | +0.26% | 33.61 | 5.67 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/27 | 190 | -1 | -0.52% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/24 | 191 | -0.5 | -0.26% | 33.61 | 5.68 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/23 | 191.5 | -0.5 | -0.26% | 33.61 | 5.7 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/22 | 192 | +5 | +2.67% | 33.61 | 5.71 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/21 | 187 | +2.5 | +1.36% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/20 | 184.5 | +0.5 | +0.27% | 33.61 | 5.49 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/17 | 184 | +3 | +1.66% | 33.61 | 5.47 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/16 | 181 | +0.5 | +0.28% | 33.61 | 5.39 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/15 | 180.5 | -0.5 | -0.28% | 33.61 | 5.37 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/14 | 181 | -0.5 | -0.28% | 33.61 | 5.39 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 11/13 | 181.5 | 0 | 0% | 33.61 | 5.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/10 | 181.5 | -1 | -0.55% | 33.61 | 5.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/09 | 182.5 | -0.5 | -0.27% | 33.61 | 5.43 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/08 | 183 | 0 | 0% | 33.61 | 5.44 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/07 | 183 | -0.5 | -0.27% | 33.61 | 5.44 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/06 | 183.5 | +0.5 | +0.27% | 33.61 | 5.46 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/03 | 183 | -0.5 | -0.27% | 33.61 | 5.44 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/02 | 183.5 | -1.5 | -0.81% | 33.61 | 5.46 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 11/01 | 185 | -1 | -0.54% | 33.61 | 5.5 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/31 | 186 | 0 | 0% | 33.61 | 5.53 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/30 | 186 | -0.5 | -0.27% | 33.61 | 5.53 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/27 | 186.5 | 0 | 0% | 33.61 | 5.55 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/26 | 186.5 | -1.5 | -0.8% | 33.61 | 5.55 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/25 | 188 | +2 | +1.08% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/24 | 186 | +1.5 | +0.81% | 33.61 | 5.53 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/23 | 184.5 | -2.5 | -1.34% | 33.61 | 5.49 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/20 | 187 | -2 | -1.06% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/19 | 189 | +1 | +0.53% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 10/18 | 188 | -3.5 | -1.83% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/17 | 191.5 | 0 | 0% | 33.61 | 5.7 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/16 | 191.5 | -2 | -1.03% | 33.61 | 5.7 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/13 | 193.5 | +0.5 | +0.26% | 33.61 | 5.76 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/12 | 193 | -0.5 | -0.26% | 33.61 | 5.74 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/11 | 193.5 | -1.5 | -0.77% | 33.61 | 5.76 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/06 | 195 | -1 | -0.51% | 33.61 | 5.8 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/05 | 196 | 0 | 0% | 33.61 | 5.83 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/04 | 196 | -0.5 | -0.25% | 33.61 | 5.83 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/03 | 196.5 | -0.5 | -0.25% | 33.61 | 5.85 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 10/02 | 197 | 0 | 0% | 33.61 | 5.86 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/28 | 197 | +1 | +0.51% | 33.61 | 5.86 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/27 | 196 | -0.5 | -0.25% | 33.61 | 5.83 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/26 | 196.5 | -0.5 | -0.25% | 33.61 | 5.85 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/25 | 197 | -0.5 | -0.25% | 33.61 | 5.86 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/22 | 197.5 | 0 | 0% | 33.61 | 5.88 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/21 | 197.5 | -2 | -1% | 33.61 | 5.88 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/20 | 199.5 | 0 | 0% | 33.61 | 5.94 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 09/19 | 199.5 | +1 | +0.5% | 33.61 | 5.94 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/18 | 198.5 | -4 | -1.98% | 33.61 | 5.91 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/15 | 202.5 | 0 | 0% | 33.61 | 6.02 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/14 | 202.5 | +0.5 | +0.25% | 33.61 | 6.02 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/13 | 202 | +1.5 | +0.75% | 33.61 | 6.01 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/12 | 200.5 | 0 | 0% | 33.61 | 5.97 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/11 | 200.5 | -2.5 | -1.23% | 33.61 | 5.97 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/08 | 203 | 0 | 0% | 33.61 | 6.04 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/07 | 203 | -0.5 | -0.25% | 33.61 | 6.04 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/06 | 203.5 | -1.5 | -0.73% | 33.61 | 6.05 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/05 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/04 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 09/01 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/31 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/30 | 205 | +0.5 | +0.24% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/29 | 204.5 | +1 | +0.49% | 33.61 | 6.08 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/28 | 203.5 | -2 | -0.97% | 33.61 | 6.05 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/25 | 205.5 | 0 | 0% | 33.61 | 6.11 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 08/24 | 205.5 | +0.5 | +0.24% | 33.61 | 6.11 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/23 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/22 | 205 | 0 | 0% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/21 | 205 | -2.5 | -1.2% | 33.61 | 6.1 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/18 | 207.5 | -1 | -0.48% | 33.61 | 6.17 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/17 | 208.5 | +1 | +0.48% | 33.61 | 6.2 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/16 | 207.5 | -1 | -0.48% | 33.61 | 6.17 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/15 | 208.5 | +0.5 | +0.24% | 33.61 | 6.2 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/14 | 208 | -2 | -0.95% | 33.61 | 6.19 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/11 | 210 | +2.5 | +1.2% | 33.61 | 6.25 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/10 | 207.5 | 0 | 0% | 33.61 | 6.17 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/09 | 207.5 | -1.5 | -0.72% | 33.61 | 6.17 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/08 | 209 | -0.5 | -0.24% | 33.61 | 6.22 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/07 | 209.5 | -1.5 | -0.71% | 33.61 | 6.23 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/04 | 211 | +0.5 | +0.24% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/02 | 210.5 | +1 | +0.48% | 33.61 | 6.26 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 08/01 | 216 | +1 | +0.47% | 33.61 | 6.43 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/31 | 215 | +2 | +0.94% | 33.61 | 6.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 07/28 | 213 | +0.5 | +0.24% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/27 | 212.5 | +0.5 | +0.24% | 33.61 | 6.32 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/26 | 212 | 0 | 0% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/25 | 212 | -1 | -0.47% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/24 | 213 | +1 | +0.47% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/21 | 212 | -1 | -0.47% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/20 | 213 | +1 | +0.47% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/19 | 212 | -1.5 | -0.7% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/18 | 213.5 | 0 | 0% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/17 | 213.5 | 0 | 0% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/14 | 213.5 | +0.5 | +0.23% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/13 | 213 | -2 | -0.93% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/12 | 215 | -0.5 | -0.23% | 33.61 | 6.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/11 | 215.5 | +1.5 | +0.7% | 33.61 | 6.41 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/10 | 214 | +0.5 | +0.23% | 33.61 | 6.37 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/07 | 213.5 | -0.5 | -0.23% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/06 | 214 | +0.5 | +0.23% | 33.61 | 6.37 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/05 | 213.5 | +0.5 | +0.23% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 07/04 | 213 | -0.5 | -0.23% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 07/03 | 213.5 | +2 | +0.95% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/30 | 211.5 | -0.5 | -0.24% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/29 | 212 | +1 | +0.47% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/28 | 211 | 0 | 0% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/27 | 211 | -0.5 | -0.24% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/26 | 211.5 | 0 | 0% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/21 | 211.5 | -0.5 | -0.24% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/20 | 212 | -1.5 | -0.7% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/19 | 213.5 | +0.5 | +0.23% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/16 | 213 | -0.5 | -0.23% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/15 | 213.5 | -1.5 | -0.7% | 33.61 | 6.35 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/14 | 215 | 0 | 0% | 33.61 | 6.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/13 | 215 | -1 | -0.46% | 33.61 | 6.4 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/12 | 216 | +4.5 | +2.13% | 33.61 | 6.43 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/09 | 211.5 | 0 | 0% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/08 | 211.5 | -1 | -0.47% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/07 | 212.5 | +1.5 | +0.71% | 33.61 | 6.32 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 06/06 | 211 | 0 | 0% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/05 | 211 | +1 | +0.48% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/02 | 210 | +0.5 | +0.24% | 33.61 | 6.25 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 06/01 | 209.5 | -0.5 | -0.24% | 33.61 | 6.23 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/31 | 210 | -1 | -0.47% | 33.61 | 6.25 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/30 | 211 | -1 | -0.47% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/29 | 212 | 0 | 0% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/26 | 212 | +0.5 | +0.24% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/25 | 211.5 | 0 | 0% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/24 | 211.5 | -0.5 | -0.24% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/23 | 212 | +1 | +0.47% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/22 | 211 | -3 | -1.4% | 33.61 | 6.28 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/19 | 214 | +2 | +0.94% | 33.61 | 6.37 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/18 | 212 | -1 | -0.47% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/17 | 213 | +1.5 | +0.71% | 33.61 | 6.34 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/16 | 211.5 | +1.5 | +0.71% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/15 | 210 | -0.5 | -0.24% | 33.61 | 6.25 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/12 | 210.5 | -1 | -0.47% | 33.61 | 6.26 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
| 05/11 | 211.5 | -0.5 | -0.24% | 33.61 | 6.29 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/10 | 212 | -4 | -1.85% | 33.61 | 6.31 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/09 | 216 | -4 | -1.82% | 33.61 | 6.43 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/08 | 220 | +3.5 | +1.62% | 33.61 | 6.55 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/05 | 216.5 | +2.5 | +1.17% | 33.61 | 6.44 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/04 | 214 | +4.5 | +2.15% | 33.61 | 6.37 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/03 | 209.5 | 0 | 0% | 33.61 | 6.23 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 05/02 | 209.5 | -0.5 | -0.24% | 33.61 | 6.23 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
| 04/28 | 210 | 0 | 0% | 33.61 | 6.25 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
