* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
23W05 | 204 | +2.5 | +1.24% | 28.24 | 7.22 | 197.7 | 220.3 | 242.9 | 265.5 | 288 | 310.6 |
23W03 | 201.5 | -0.5 | -0.25% | 28.24 | 7.14 | 197.7 | 220.3 | 242.9 | 265.5 | 288 | 310.6 |
23W02 | 202 | -2.5 | -1.22% | 28.24 | 7.15 | 197.7 | 220.3 | 242.9 | 265.5 | 288 | 310.6 |
23W01 | 204.5 | -0.5 | -0.24% | 28.24 | 7.24 | 197.7 | 220.3 | 242.9 | 265.5 | 288 | 310.6 |
22W53 | 205 | +2.5 | +1.23% | 28.24 | 7.26 | 197.7 | 220.3 | 242.9 | 265.5 | 288 | 310.6 |
22W52 | 202.5 | -2.5 | -1.22% | 28.24 | 7.17 | 197.7 | 220.3 | 242.9 | 265.5 | 288.1 | 310.7 |
22W51 | 205 | +8 | +4.06% | 28.25 | 7.26 | 197.7 | 220.3 | 242.9 | 265.5 | 288.1 | 310.7 |
22W50 | 197 | +7.5 | +3.96% | 28.25 | 6.97 | 197.7 | 220.3 | 242.9 | 265.5 | 288.1 | 310.7 |
22W49 | 189.5 | +2.5 | +1.34% | 28.25 | 6.71 | 197.8 | 220.4 | 243 | 265.6 | 288.2 | 310.8 |
22W48 | 187 | +1.5 | +0.81% | 28.26 | 6.62 | 197.8 | 220.4 | 243 | 265.6 | 288.2 | 310.8 |
22W47 | 185.5 | -1 | -0.54% | 28.26 | 6.56 | 197.8 | 220.4 | 243 | 265.6 | 288.2 | 310.8 |
22W46 | 186.5 | +1.5 | +0.81% | 28.26 | 6.6 | 197.8 | 220.4 | 243 | 265.7 | 288.3 | 310.9 |
22W45 | 185 | -0.5 | -0.27% | 28.26 | 6.55 | 197.9 | 220.5 | 243.1 | 265.7 | 288.3 | 310.9 |
22W44 | 185.5 | +3 | +1.64% | 28.27 | 6.56 | 197.9 | 220.5 | 243.1 | 265.7 | 288.3 | 310.9 |
22W43 | 182.5 | -0.5 | -0.27% | 28.27 | 6.46 | 197.9 | 220.5 | 243.1 | 265.7 | 288.4 | 311 |
22W42 | 183 | -6.5 | -3.43% | 28.27 | 6.47 | 197.9 | 220.5 | 243.2 | 265.8 | 288.4 | 311 |
22W41 | 189.5 | +0.5 | +0.26% | 28.28 | 6.7 | 197.9 | 220.6 | 243.2 | 265.8 | 288.4 | 311 |
22W40 | 189 | -7.5 | -3.82% | 28.28 | 6.68 | 198 | 220.6 | 243.2 | 265.8 | 288.5 | 311.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W39 | 196.5 | -1 | -0.51% | 28.28 | 6.95 | 198 | 220.6 | 243.2 | 265.9 | 288.5 | 311.1 |
22W38 | 197.5 | -1.5 | -0.75% | 28.29 | 6.98 | 198 | 220.6 | 243.3 | 265.9 | 288.5 | 311.1 |
22W37 | 199 | +0.5 | +0.25% | 28.29 | 7.03 | 198 | 220.7 | 243.3 | 265.9 | 288.6 | 311.2 |
22W36 | 198.5 | -1.5 | -0.75% | 28.29 | 7.02 | 198 | 220.7 | 243.3 | 265.9 | 288.6 | 311.2 |
22W35 | 200 | +4.5 | +2.3% | 28.3 | 7.07 | 198.1 | 220.7 | 243.3 | 266 | 288.6 | 311.2 |
22W34 | 195.5 | +6 | +3.17% | 28.3 | 6.91 | 198.1 | 220.7 | 243.4 | 266 | 288.6 | 311.3 |
22W33 | 189.5 | +5 | +2.71% | 28.3 | 6.7 | 198.1 | 220.8 | 243.4 | 266 | 288.7 | 311.3 |
22W32 | 184.5 | -2.5 | -1.34% | 28.3 | 6.52 | 198.1 | 220.8 | 243.4 | 266.1 | 288.7 | 311.4 |
22W31 | 187 | -2 | -1.06% | 28.31 | 6.61 | 198.2 | 220.8 | 243.4 | 266.1 | 288.7 | 311.4 |
22W30 | 189 | -9.5 | -4.79% | 28.31 | 6.68 | 198.2 | 220.8 | 243.5 | 266.1 | 288.8 | 311.4 |
22W29 | 198.5 | +9.5 | +5.03% | 28.31 | 7.01 | 198.2 | 220.8 | 243.5 | 266.2 | 288.8 | 311.5 |
22W28 | 189 | 0 | 0% | 28.32 | 6.67 | 198.2 | 220.9 | 243.5 | 266.2 | 288.8 | 311.5 |
22W27 | 189 | +2 | +1.07% | 28.32 | 6.67 | 198.2 | 220.9 | 243.6 | 266.2 | 288.9 | 311.5 |
22W26 | 187 | -2.5 | -1.32% | 28.32 | 6.6 | 198.3 | 220.9 | 243.6 | 266.2 | 288.9 | 311.6 |
22W25 | 189.5 | -1 | -0.52% | 28.33 | 6.69 | 198.3 | 220.9 | 243.6 | 266.3 | 288.9 | 311.6 |
22W24 | 190.5 | +1 | +0.53% | 28.33 | 6.72 | 198.3 | 221 | 243.6 | 266.3 | 289 | 311.6 |
22W23 | 189.5 | +3.5 | +1.88% | 28.33 | 6.69 | 198.3 | 221 | 243.7 | 266.3 | 289 | 311.7 |
22W22 | 186 | +1.5 | +0.81% | 28.34 | 6.56 | 198.3 | 221 | 243.7 | 266.4 | 289 | 311.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W21 | 184.5 | +2 | +1.1% | 28.34 | 6.51 | 198.4 | 221 | 243.7 | 266.4 | 289.1 | 311.7 |
22W20 | 182.5 | -14.5 | -7.36% | 28.34 | 6.44 | 198.4 | 221.1 | 243.7 | 266.4 | 289.1 | 311.8 |
22W19 | 197 | -2.5 | -1.25% | 28.34 | 6.95 | 198.4 | 221.1 | 243.8 | 266.4 | 289.1 | 311.8 |
22W18 | 199.5 | -1 | -0.5% | 28.35 | 7.04 | 198.4 | 221.1 | 243.8 | 266.5 | 289.1 | 311.8 |
22W17 | 200.5 | +0.5 | +0.25% | 28.35 | 7.07 | 198.5 | 221.1 | 243.8 | 266.5 | 289.2 | 311.9 |
22W16 | 200 | 0 | 0% | 28.35 | 7.05 | 198.5 | 221.2 | 243.8 | 266.5 | 289.2 | 311.9 |
22W15 | 200 | -1 | -0.5% | 28.36 | 7.05 | 198.5 | 221.2 | 243.9 | 266.6 | 289.2 | 311.9 |
22W14 | 201 | 0 | 0% | 28.36 | 7.09 | 198.5 | 221.2 | 243.9 | 266.6 | 289.3 | 312 |
22W13 | 201 | -1 | -0.5% | 28.36 | 7.09 | 198.5 | 221.2 | 243.9 | 266.6 | 289.3 | 312 |
22W12 | 202 | -10.5 | -4.94% | 28.37 | 7.12 | 198.6 | 221.3 | 243.9 | 266.6 | 289.3 | 312 |
22W11 | 212.5 | -6 | -2.75% | 28.37 | 7.49 | 198.6 | 221.3 | 244 | 266.7 | 289.4 | 312.1 |
22W10 | 218.5 | -4 | -1.8% | 28.37 | 7.7 | 198.6 | 221.3 | 244 | 266.7 | 289.4 | 312.1 |
22W09 | 222.5 | -18 | -7.48% | 28.38 | 7.84 | 198.6 | 221.3 | 244 | 266.7 | 289.4 | 312.1 |
22W08 | 240.5 | 0 | 0% | 28.38 | 8.47 | 198.6 | 221.4 | 244.1 | 266.8 | 289.5 | 312.2 |
22W07 | 240.5 | -1.5 | -0.62% | 28.38 | 8.47 | 198.7 | 221.4 | 244.1 | 266.8 | 289.5 | 312.2 |
22W05 | 242 | -2 | -0.82% | 28.38 | 8.53 | 198.7 | 221.4 | 244.1 | 266.8 | 289.5 | 312.2 |
22W04 | 244 | -4.5 | -1.81% | 28.39 | 8.6 | 198.7 | 221.4 | 244.1 | 266.8 | 289.6 | 312.3 |
22W03 | 248.5 | +1.5 | +0.61% | 28.39 | 8.75 | 198.7 | 221.4 | 244.2 | 266.9 | 289.6 | 312.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W02 | 247 | -0.5 | -0.2% | 28.39 | 8.7 | 198.8 | 221.5 | 244.2 | 266.9 | 289.6 | 312.3 |
22W01 | 247.5 | 0 | 0% | 28.4 | 8.72 | 198.8 | 221.5 | 244.2 | 266.9 | 289.6 | 312.4 |
21W52 | 247.5 | -1.5 | -0.6% | 28.4 | 8.71 | 198.8 | 221.5 | 244.2 | 267 | 289.7 | 312.4 |
21W51 | 249 | -2 | -0.8% | 28.42 | 8.76 | 199 | 221.7 | 244.4 | 267.2 | 289.9 | 312.7 |
21W50 | 251 | +0.5 | +0.2% | 28.45 | 8.82 | 199.1 | 221.9 | 244.6 | 267.4 | 290.2 | 312.9 |
21W49 | 250.5 | -2.5 | -0.99% | 28.47 | 8.8 | 199.3 | 222.1 | 244.8 | 267.6 | 290.4 | 313.2 |
21W48 | 253 | -3 | -1.17% | 28.49 | 8.88 | 199.5 | 222.2 | 245 | 267.8 | 290.6 | 313.4 |
21W47 | 256 | -1.5 | -0.58% | 28.52 | 8.98 | 199.6 | 222.4 | 245.2 | 268.1 | 290.9 | 313.7 |
21W46 | 257.5 | -0.5 | -0.19% | 28.54 | 9.02 | 199.8 | 222.6 | 245.4 | 268.3 | 291.1 | 313.9 |
21W45 | 258 | -1 | -0.39% | 28.56 | 9.03 | 199.9 | 222.8 | 245.6 | 268.5 | 291.3 | 314.2 |
21W44 | 259 | -1 | -0.38% | 28.59 | 9.06 | 200.1 | 223 | 245.8 | 268.7 | 291.6 | 314.5 |
21W43 | 260 | -1 | -0.38% | 28.61 | 9.09 | 200.3 | 223.2 | 246 | 268.9 | 291.8 | 314.7 |
21W42 | 261 | +2 | +0.77% | 28.63 | 9.12 | 200.4 | 223.3 | 246.2 | 269.2 | 292.1 | 315 |
21W41 | 259 | 0 | 0% | 28.66 | 9.04 | 200.6 | 223.5 | 246.4 | 269.4 | 292.3 | 315.2 |
21W40 | 259 | -1.5 | -0.58% | 28.68 | 9.03 | 200.8 | 223.7 | 246.6 | 269.6 | 292.5 | 315.5 |
21W39 | 260.5 | +1.5 | +0.58% | 28.7 | 9.08 | 200.9 | 223.9 | 246.8 | 269.8 | 292.8 | 315.7 |
21W38 | 259 | 0 | 0% | 28.73 | 9.02 | 201.1 | 224.1 | 247 | 270 | 293 | 316 |
21W37 | 259 | -1.5 | -0.58% | 28.75 | 9.01 | 201.2 | 224.2 | 247.2 | 270.2 | 293.2 | 316.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W36 | 260.5 | 0 | 0% | 28.77 | 9.05 | 201.4 | 224.4 | 247.5 | 270.5 | 293.5 | 316.5 |
21W35 | 260.5 | +3.5 | +1.36% | 28.8 | 9.05 | 201.6 | 224.6 | 247.7 | 270.7 | 293.7 | 316.8 |
21W34 | 257 | -6 | -2.28% | 28.82 | 8.92 | 201.7 | 224.8 | 247.9 | 270.9 | 294 | 317 |
21W33 | 263 | -3 | -1.13% | 28.84 | 9.12 | 201.9 | 225 | 248.1 | 271.1 | 294.2 | 317.3 |
21W32 | 266 | -3 | -1.12% | 28.87 | 9.21 | 202.1 | 225.2 | 248.3 | 271.3 | 294.4 | 317.5 |
21W31 | 269 | +3.5 | +1.32% | 28.89 | 9.31 | 202.2 | 225.3 | 248.5 | 271.6 | 294.7 | 317.8 |
21W30 | 265.5 | +1 | +0.38% | 28.91 | 9.18 | 202.4 | 225.5 | 248.7 | 271.8 | 294.9 | 318 |
21W29 | 264.5 | 0 | 0% | 28.94 | 9.14 | 202.6 | 225.7 | 248.9 | 272 | 295.2 | 318.3 |
21W28 | 264.5 | +1 | +0.38% | 28.96 | 9.13 | 202.7 | 225.9 | 249.1 | 272.2 | 295.4 | 318.6 |
21W27 | 263.5 | -1.5 | -0.57% | 28.98 | 9.09 | 202.9 | 226.1 | 249.3 | 272.4 | 295.6 | 318.8 |
21W26 | 265 | +7.5 | +2.91% | 29.01 | 9.14 | 203 | 226.3 | 249.5 | 272.7 | 295.9 | 319.1 |
21W25 | 257.5 | -8 | -3.01% | 29.03 | 8.87 | 203.2 | 226.4 | 249.7 | 272.9 | 296.1 | 319.3 |
21W24 | 265.5 | -3.5 | -1.3% | 29.05 | 9.14 | 203.4 | 226.6 | 249.9 | 273.1 | 296.3 | 319.6 |
21W23 | 269 | +4 | +1.51% | 29.08 | 9.25 | 203.5 | 226.8 | 250.1 | 273.3 | 296.6 | 319.8 |
21W22 | 265 | -3 | -1.12% | 29.1 | 9.11 | 203.7 | 227 | 250.3 | 273.5 | 296.8 | 320.1 |
21W21 | 268 | +2 | +0.75% | 29.12 | 9.2 | 203.9 | 227.2 | 250.5 | 273.8 | 297.1 | 320.4 |
21W20 | 266 | +0.5 | +0.19% | 29.15 | 9.13 | 204 | 227.3 | 250.7 | 274 | 297.3 | 320.6 |
21W19 | 265.5 | -0.5 | -0.19% | 29.17 | 9.1 | 204.2 | 227.5 | 250.9 | 274.2 | 297.5 | 320.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W18 | 266 | -2.5 | -0.93% | 29.19 | 9.11 | 204.4 | 227.7 | 251.1 | 274.4 | 297.8 | 321.1 |
21W17 | 268.5 | +2.5 | +0.94% | 29.22 | 9.19 | 204.5 | 227.9 | 251.3 | 274.6 | 298 | 321.4 |
21W16 | 266 | +2 | +0.76% | 29.24 | 9.1 | 204.7 | 228.1 | 251.5 | 274.9 | 298.2 | 321.6 |
21W15 | 264 | -0.5 | -0.19% | 29.26 | 9.02 | 204.8 | 228.3 | 251.7 | 275.1 | 298.5 | 321.9 |
21W14 | 264.5 | +0.5 | +0.19% | 29.29 | 9.03 | 205 | 228.4 | 251.9 | 275.3 | 298.7 | 322.2 |
21W13 | 264 | +2 | +0.76% | 29.31 | 9.01 | 205.2 | 228.6 | 252.1 | 275.5 | 299 | 322.4 |
21W12 | 262 | -3.5 | -1.32% | 29.33 | 8.93 | 205.3 | 228.8 | 252.3 | 275.7 | 299.2 | 322.7 |
21W11 | 265.5 | +6 | +2.31% | 29.36 | 9.04 | 205.5 | 229 | 252.5 | 276 | 299.4 | 322.9 |
21W10 | 259.5 | +0.5 | +0.19% | 29.38 | 8.83 | 205.7 | 229.2 | 252.7 | 276.2 | 299.7 | 323.2 |
21W09 | 259 | +0.5 | +0.19% | 29.4 | 8.81 | 205.8 | 229.3 | 252.9 | 276.4 | 299.9 | 323.4 |
21W08 | 258.5 | 0 | 0% | 29.43 | 8.78 | 206 | 229.5 | 253.1 | 276.6 | 300.2 | 323.7 |
21W06 | 258.5 | -1.5 | -0.58% | 29.45 | 8.78 | 206.2 | 229.7 | 253.3 | 276.8 | 300.4 | 324 |
21W05 | 260 | 0 | 0% | 29.47 | 8.82 | 206.3 | 229.9 | 253.5 | 277 | 300.6 | 324.2 |
21W04 | 260 | -2 | -0.76% | 29.5 | 8.81 | 206.5 | 230.1 | 253.7 | 277.3 | 300.9 | 324.5 |
21W03 | 262 | -1 | -0.38% | 29.52 | 8.88 | 206.6 | 230.3 | 253.9 | 277.5 | 301.1 | 324.7 |
21W02 | 263 | +1 | +0.38% | 29.54 | 8.9 | 206.8 | 230.4 | 254.1 | 277.7 | 301.3 | 325 |
21W01 | 262 | 0 | 0% | 29.57 | 8.86 | 207 | 230.6 | 254.3 | 277.9 | 301.6 | 325.2 |
20W52 | 262 | +1.5 | +0.58% | 29.59 | 8.85 | 207.1 | 230.8 | 254.5 | 278.1 | 301.8 | 325.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W51 | 260.5 | -1.5 | -0.57% | 29.54 | 8.82 | 206.8 | 230.4 | 254 | 277.6 | 301.3 | 324.9 |
20W50 | 262 | -2.5 | -0.95% | 29.48 | 8.89 | 206.4 | 230 | 253.5 | 277.1 | 300.7 | 324.3 |
20W49 | 264.5 | -3 | -1.12% | 29.43 | 8.99 | 206 | 229.5 | 253.1 | 276.6 | 300.2 | 323.7 |
20W48 | 267.5 | +0.5 | +0.19% | 29.37 | 9.11 | 205.6 | 229.1 | 252.6 | 276.1 | 299.6 | 323.1 |
20W47 | 267 | +3.5 | +1.33% | 29.32 | 9.11 | 205.2 | 228.7 | 252.2 | 275.6 | 299.1 | 322.5 |
20W46 | 263.5 | +3.5 | +1.35% | 29.27 | 9 | 204.9 | 228.3 | 251.7 | 275.1 | 298.5 | 321.9 |
20W45 | 260 | -1 | -0.38% | 29.21 | 8.9 | 204.5 | 227.9 | 251.2 | 274.6 | 298 | 321.3 |
20W44 | 261 | -2 | -0.76% | 29.16 | 8.95 | 204.1 | 227.4 | 250.8 | 274.1 | 297.4 | 320.7 |
20W43 | 263 | +2.5 | +0.96% | 29.1 | 9.04 | 203.7 | 227 | 250.3 | 273.6 | 296.9 | 320.1 |
20W42 | 260.5 | -3.5 | -1.33% | 29.05 | 8.97 | 203.3 | 226.6 | 249.8 | 273.1 | 296.3 | 319.5 |
20W41 | 264 | +1.5 | +0.57% | 29 | 9.1 | 203 | 226.2 | 249.4 | 272.6 | 295.8 | 319 |
20W40 | 262.5 | +2.5 | +0.96% | 28.94 | 9.07 | 202.6 | 225.7 | 248.9 | 272.1 | 295.2 | 318.4 |
20W39 | 260 | -2.5 | -0.95% | 28.89 | 9 | 202.2 | 225.3 | 248.4 | 271.5 | 294.7 | 317.8 |
20W38 | 262.5 | +2 | +0.77% | 28.83 | 9.1 | 201.8 | 224.9 | 248 | 271 | 294.1 | 317.2 |
20W37 | 260.5 | -6.5 | -2.43% | 28.78 | 9.05 | 201.5 | 224.5 | 247.5 | 270.5 | 293.6 | 316.6 |
20W36 | 267 | -1.5 | -0.56% | 28.73 | 9.29 | 201.1 | 224.1 | 247 | 270 | 293 | 316 |
20W35 | 268.5 | -11.5 | -4.11% | 28.67 | 9.36 | 200.7 | 223.6 | 246.6 | 269.5 | 292.4 | 315.4 |
20W34 | 280 | +29 | +11.6% | 28.62 | 9.78 | 200.3 | 223.2 | 246.1 | 269 | 291.9 | 314.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W33 | 251 | -1 | -0.4% | 28.56 | 8.79 | 199.9 | 222.8 | 245.6 | 268.5 | 291.3 | 314.2 |
20W32 | 252 | -5 | -1.95% | 28.51 | 8.84 | 199.6 | 222.4 | 245.2 | 268 | 290.8 | 313.6 |
20W31 | 257 | +1 | +0.39% | 28.46 | 9.03 | 199.2 | 222 | 244.7 | 267.5 | 290.2 | 313 |
20W30 | 256 | -3.5 | -1.35% | 28.4 | 9.01 | 198.8 | 221.5 | 244.2 | 267 | 289.7 | 312.4 |
20W29 | 259.5 | -8.5 | -3.17% | 28.35 | 9.15 | 198.4 | 221.1 | 243.8 | 266.5 | 289.1 | 311.8 |
20W28 | 268 | +26.5 | +11% | 28.29 | 9.47 | 198.1 | 220.7 | 243.3 | 266 | 288.6 | 311.2 |
20W27 | 241.5 | +3.5 | +1.47% | 28.24 | 8.55 | 197.7 | 220.3 | 242.9 | 265.4 | 288 | 310.6 |
20W26 | 238 | -4 | -1.65% | 28.18 | 8.44 | 197.3 | 219.8 | 242.4 | 264.9 | 287.5 | 310 |
20W25 | 242 | +3.5 | +1.47% | 28.13 | 8.6 | 196.9 | 219.4 | 241.9 | 264.4 | 286.9 | 309.4 |
20W24 | 238.5 | -7 | -2.85% | 28.08 | 8.49 | 196.5 | 219 | 241.5 | 263.9 | 286.4 | 308.8 |
20W23 | 245.5 | +7.5 | +3.15% | 28.02 | 8.76 | 196.2 | 218.6 | 241 | 263.4 | 285.8 | 308.3 |
20W22 | 238 | +2.5 | +1.06% | 27.97 | 8.51 | 195.8 | 218.2 | 240.5 | 262.9 | 285.3 | 307.7 |
20W21 | 235.5 | +2 | +0.86% | 27.91 | 8.44 | 195.4 | 217.7 | 240.1 | 262.4 | 284.7 | 307.1 |
20W20 | 233.5 | +11.5 | +5.18% | 27.86 | 8.38 | 195 | 217.3 | 239.6 | 261.9 | 284.2 | 306.5 |
20W19 | 222 | 0 | 0% | 27.81 | 7.98 | 194.6 | 216.9 | 239.1 | 261.4 | 283.6 | 305.9 |
20W18 | 222 | +0.5 | +0.23% | 27.75 | 8 | 194.3 | 216.5 | 238.7 | 260.9 | 283.1 | 305.3 |
20W17 | 221.5 | +1.5 | +0.68% | 27.7 | 8 | 193.9 | 216 | 238.2 | 260.4 | 282.5 | 304.7 |
20W16 | 220 | +4.5 | +2.09% | 27.64 | 7.96 | 193.5 | 215.6 | 237.7 | 259.9 | 282 | 304.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W15 | 215.5 | +7 | +3.36% | 27.59 | 7.81 | 193.1 | 215.2 | 237.3 | 259.4 | 281.4 | 303.5 |
20W14 | 208.5 | +0.5 | +0.24% | 27.54 | 7.57 | 192.8 | 214.8 | 236.8 | 258.8 | 280.9 | 302.9 |
20W13 | 208 | +8 | +4% | 27.48 | 7.57 | 192.4 | 214.4 | 236.3 | 258.3 | 280.3 | 302.3 |
20W12 | 200 | -8 | -3.85% | 27.43 | 7.29 | 192 | 213.9 | 235.9 | 257.8 | 279.8 | 301.7 |
20W11 | 208 | -9.5 | -4.37% | 27.37 | 7.6 | 191.6 | 213.5 | 235.4 | 257.3 | 279.2 | 301.1 |
20W10 | 217.5 | -1 | -0.46% | 27.32 | 7.96 | 191.2 | 213.1 | 235 | 256.8 | 278.7 | 300.5 |
20W09 | 218.5 | -0.5 | -0.23% | 27.27 | 8.01 | 190.9 | 212.7 | 234.5 | 256.3 | 278.1 | 299.9 |
20W08 | 219 | +0.5 | +0.23% | 27.21 | 8.05 | 190.5 | 212.3 | 234 | 255.8 | 277.6 | 299.3 |
20W07 | 218.5 | 0 | 0% | 27.16 | 8.05 | 190.1 | 211.8 | 233.6 | 255.3 | 277 | 298.7 |
20W06 | 218.5 | +0.5 | +0.23% | 27.1 | 8.06 | 189.7 | 211.4 | 233.1 | 254.8 | 276.5 | 298.1 |