* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
---|
24M04 | 188 | -0.5 | -0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24M03 | 188.5 | +1.5 | +0.8% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24M02 | 187 | -1.5 | -0.8% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24M01 | 188.5 | -0.5 | -0.26% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
23M12 | 189 | -3 | -1.56% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
23M11 | 192 | +6 | +3.23% | 33.49 | 5.73 | 201 | 227.7 | 254.5 | 281.3 | 308.1 | 334.9 |
23M10 | 186 | -11 | -5.58% | 33.38 | 5.57 | 200.2 | 227 | 253.6 | 280.4 | 307 | 333.8 |
23M09 | 197 | -8 | -3.9% | 33.26 | 5.92 | 199.5 | 226.2 | 252.8 | 279.4 | 306 | 332.6 |
23M08 | 205 | -10 | -4.65% | 33.14 | 6.19 | 198.8 | 225.4 | 251.9 | 278.4 | 304.9 | 331.4 |
23M07 | 215 | +3.5 | +1.65% | 33.02 | 6.51 | 198.1 | 224.6 | 251 | 277.4 | 303.8 | 330.2 |
23M06 | 211.5 | +1.5 | +0.71% | 32.9 | 6.43 | 197.4 | 223.8 | 250.1 | 276.4 | 302.7 | 329 |
23M05 | 210 | 0 | 0% | 32.79 | 6.4 | 196.7 | 223 | 249.2 | 275.4 | 301.6 | 327.9 |
23M04 | 210 | -8.5 | -3.89% | 32.67 | 6.43 | 196 | 222.2 | 248.3 | 274.4 | 300.6 | 326.7 |
23M03 | 218.5 | +15.5 | +7.64% | 32.55 | 6.71 | 195.3 | 221.4 | 247.4 | 273.4 | 299.5 | 325.5 |
23M02 | 203 | +1.5 | +0.74% | 32.44 | 6.26 | 194.6 | 220.6 | 246.5 | 272.5 | 298.4 | 324.4 |
23M01 | 201.5 | -3.5 | -1.71% | 32.32 | 6.24 | 193.9 | 219.8 | 245.6 | 271.5 | 297.3 | 323.2 |
22M12 | 205 | +16 | +8.47% | 32.2 | 6.37 | 193.2 | 219 | 244.7 | 270.5 | 296.2 | 322 |
22M11 | 189 | +4 | +2.16% | 31.88 | 5.93 | 191.3 | 216.8 | 242.3 | 267.8 | 293.3 | 318.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
22M10 | 185 | -4 | -2.12% | 31.57 | 5.86 | 189.4 | 214.7 | 239.9 | 265.2 | 290.4 | 315.7 |
22M09 | 189 | -6.5 | -3.32% | 31.25 | 6.05 | 187.5 | 212.5 | 237.5 | 262.5 | 287.5 | 312.5 |
22M08 | 195.5 | +8.5 | +4.55% | 30.93 | 6.32 | 185.6 | 210.3 | 235.1 | 259.8 | 284.6 | 309.3 |
22M07 | 187 | -1 | -0.53% | 30.62 | 6.11 | 183.7 | 208.2 | 232.7 | 257.2 | 281.7 | 306.2 |
22M06 | 188 | -0.5 | -0.27% | 30.3 | 6.2 | 181.8 | 206 | 230.3 | 254.5 | 278.8 | 303 |
22M05 | 188.5 | -11 | -5.51% | 29.98 | 6.29 | 179.9 | 203.9 | 227.9 | 251.9 | 275.8 | 299.8 |
22M04 | 199.5 | -2 | -0.99% | 29.67 | 6.72 | 178 | 201.7 | 225.5 | 249.2 | 272.9 | 296.7 |
22M03 | 201.5 | -21 | -9.44% | 29.35 | 6.87 | 176.1 | 199.6 | 223.1 | 246.5 | 270 | 293.5 |
22M02 | 222.5 | -19.5 | -8.06% | 29.03 | 7.66 | 174.2 | 197.4 | 220.7 | 243.9 | 267.1 | 290.3 |
22M01 | 242 | -5.5 | -2.22% | 28.72 | 8.43 | 172.3 | 195.3 | 218.2 | 241.2 | 264.2 | 287.2 |
21M12 | 247.5 | -5.5 | -2.17% | 28.4 | 8.71 | 170.4 | 193.1 | 215.8 | 238.6 | 261.3 | 284 |
21M11 | 253 | -6 | -2.32% | 28.5 | 8.88 | 171 | 193.8 | 216.6 | 239.4 | 262.2 | 285 |
21M10 | 259 | -1.5 | -0.58% | 28.6 | 9.06 | 171.6 | 194.5 | 217.3 | 240.2 | 263.1 | 286 |
21M09 | 260.5 | -0.5 | -0.19% | 28.7 | 9.08 | 172.2 | 195.1 | 218.1 | 241.1 | 264 | 287 |
21M08 | 261 | -8 | -2.97% | 28.8 | 9.06 | 172.8 | 195.8 | 218.9 | 241.9 | 264.9 | 288 |
21M07 | 269 | +7 | +2.67% | 28.9 | 9.31 | 173.4 | 196.5 | 219.6 | 242.7 | 265.8 | 289 |
21M06 | 262 | -4 | -1.5% | 28.99 | 9.04 | 174 | 197.2 | 220.4 | 243.6 | 266.8 | 290 |
21M05 | 266 | 0 | 0% | 29.09 | 9.14 | 174.6 | 197.8 | 221.1 | 244.4 | 267.7 | 290.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
21M04 | 266 | +2 | +0.76% | 29.19 | 9.11 | 175.2 | 198.5 | 221.9 | 245.2 | 268.6 | 291.9 |
21M03 | 264 | +5 | +1.93% | 29.29 | 9.01 | 175.8 | 199.2 | 222.6 | 246.1 | 269.5 | 292.9 |
21M02 | 259 | -1 | -0.38% | 29.39 | 8.81 | 176.4 | 199.9 | 223.4 | 246.9 | 270.4 | 293.9 |
21M01 | 260 | -2 | -0.76% | 29.49 | 8.82 | 176.9 | 200.5 | 224.1 | 247.7 | 271.3 | 294.9 |
20M12 | 262 | -4 | -1.5% | 29.59 | 8.85 | 177.5 | 201.2 | 224.9 | 248.6 | 272.2 | 295.9 |
20M11 | 266 | +5 | +1.92% | 29.36 | 9.06 | 176.1 | 199.6 | 223.1 | 246.6 | 270.1 | 293.6 |
20M10 | 261 | -1.5 | -0.57% | 29.12 | 8.96 | 174.7 | 198 | 221.3 | 244.6 | 267.9 | 291.2 |
20M09 | 262.5 | -6.5 | -2.42% | 28.89 | 9.09 | 173.3 | 196.4 | 219.5 | 242.7 | 265.8 | 288.9 |
20M08 | 269 | +12 | +4.67% | 28.65 | 9.39 | 171.9 | 194.8 | 217.8 | 240.7 | 263.6 | 286.5 |
20M07 | 257 | +18 | +7.53% | 28.42 | 9.04 | 170.5 | 193.3 | 216 | 238.7 | 261.5 | 284.2 |
20M06 | 239 | +1 | +0.42% | 28.18 | 8.48 | 169.1 | 191.7 | 214.2 | 236.8 | 259.3 | 281.8 |
20M05 | 238 | +16 | +7.21% | 27.95 | 8.51 | 167.7 | 190.1 | 212.4 | 234.8 | 257.1 | 279.5 |
20M04 | 222 | +16 | +7.77% | 27.72 | 8.01 | 166.3 | 188.5 | 210.6 | 232.8 | 255 | 277.2 |
20M03 | 206 | -12.5 | -5.72% | 27.48 | 7.5 | 164.9 | 186.9 | 208.9 | 230.9 | 252.8 | 274.8 |
20M02 | 218.5 | +0.5 | +0.23% | 27.25 | 8.02 | 163.5 | 185.3 | 207.1 | 228.9 | 250.7 | 272.5 |
20M01 | 218 | -0.5 | -0.23% | 27.01 | 8.07 | 162.1 | 183.7 | 205.3 | 226.9 | 248.5 | 270.1 |
19M12 | 218.5 | -0.5 | -0.23% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19M11 | 219 | 0 | 0% | 26.59 | 8.24 | 159.5 | 180.8 | 202.1 | 223.3 | 244.6 | 265.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
19M10 | 219 | +1 | +0.46% | 26.4 | 8.3 | 158.4 | 179.5 | 200.6 | 221.7 | 242.9 | 264 |
19M09 | 218 | -1.5 | -0.68% | 26.21 | 8.32 | 157.2 | 178.2 | 199.2 | 220.1 | 241.1 | 262.1 |
19M08 | 219.5 | -7 | -3.09% | 26.02 | 8.44 | 156.1 | 176.9 | 197.7 | 218.5 | 239.4 | 260.2 |
19M07 | 226.5 | +0.5 | +0.22% | 25.83 | 8.77 | 155 | 175.6 | 196.3 | 216.9 | 237.6 | 258.3 |
19M06 | 226 | +6 | +2.73% | 25.64 | 8.82 | 153.8 | 174.3 | 194.8 | 215.3 | 235.8 | 256.3 |
19M05 | 220 | -1 | -0.45% | 25.44 | 8.65 | 152.7 | 173 | 193.4 | 213.7 | 234.1 | 254.4 |
19M04 | 221 | -2 | -0.9% | 25.25 | 8.75 | 151.5 | 171.7 | 191.9 | 212.1 | 232.3 | 252.5 |
19M03 | 223 | -10 | -4.29% | 25.06 | 8.9 | 150.4 | 170.4 | 190.5 | 210.5 | 230.6 | 250.6 |
19M02 | 233 | +4 | +1.75% | 24.87 | 9.37 | 149.2 | 169.1 | 189 | 208.9 | 228.8 | 248.7 |
19M01 | 229 | +16 | +7.51% | 24.68 | 9.28 | 148.1 | 167.8 | 187.6 | 207.3 | 227.1 | 246.8 |
18M12 | 213 | +2.5 | +1.19% | 24.49 | 8.7 | 146.9 | 166.5 | 186.1 | 205.7 | 225.3 | 244.9 |
18M11 | 210.5 | +0.5 | +0.24% | 24.38 | 8.63 | 146.3 | 165.8 | 185.3 | 204.8 | 224.3 | 243.8 |
18M10 | 210 | -4 | -1.87% | 24.27 | 8.65 | 145.6 | 165 | 184.5 | 203.9 | 223.3 | 242.7 |
18M09 | 214 | +14.5 | +7.27% | 24.16 | 8.86 | 145 | 164.3 | 183.6 | 203 | 222.3 | 241.6 |
18M08 | 199.5 | +2.5 | +1.27% | 24.05 | 8.29 | 144.3 | 163.6 | 182.8 | 202 | 221.3 | 240.5 |
18M07 | 197 | +12 | +6.49% | 23.94 | 8.23 | 143.7 | 162.8 | 182 | 201.1 | 220.3 | 239.4 |
18M06 | 185 | +3 | +1.65% | 23.84 | 7.76 | 143 | 162.1 | 181.1 | 200.2 | 219.3 | 238.4 |
18M05 | 182 | +5 | +2.82% | 23.73 | 7.67 | 142.4 | 161.3 | 180.3 | 199.3 | 218.3 | 237.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
18M04 | 177 | +3.5 | +2.02% | 23.62 | 7.49 | 141.7 | 160.6 | 179.5 | 198.4 | 217.3 | 236.2 |
18M03 | 173.5 | -7.5 | -4.14% | 23.51 | 7.38 | 141 | 159.9 | 178.7 | 197.5 | 216.3 | 235.1 |
18M02 | 181 | -9 | -4.74% | 23.4 | 7.74 | 140.4 | 159.1 | 177.8 | 196.5 | 215.3 | 234 |
18M01 | 190 | +12 | +6.74% | 23.29 | 8.16 | 139.7 | 158.4 | 177 | 195.6 | 214.3 | 232.9 |
17M12 | 178 | -1 | -0.56% | 23.18 | 7.68 | 139.1 | 157.6 | 176.2 | 194.7 | 213.3 | 231.8 |
17M11 | 179 | -5 | -2.72% | 23.11 | 7.75 | 138.6 | 157.1 | 175.6 | 194.1 | 212.6 | 231.1 |
17M10 | 184 | +4 | +2.22% | 23.03 | 7.99 | 138.2 | 156.6 | 175 | 193.5 | 211.9 | 230.3 |
17M09 | 180 | -14.5 | -7.46% | 22.96 | 7.84 | 137.7 | 156.1 | 174.5 | 192.8 | 211.2 | 229.6 |
17M08 | 194.5 | -11 | -5.35% | 22.88 | 8.5 | 137.3 | 155.6 | 173.9 | 192.2 | 210.5 | 228.8 |
17M07 | 205.5 | +1 | +0.49% | 22.81 | 9.01 | 136.9 | 155.1 | 173.3 | 191.6 | 209.8 | 228.1 |
17M06 | 204.5 | -2.5 | -1.21% | 22.74 | 8.99 | 136.4 | 154.6 | 172.8 | 191 | 209.2 | 227.4 |
17M05 | 207 | +1.5 | +0.73% | 22.66 | 9.13 | 136 | 154.1 | 172.2 | 190.4 | 208.5 | 226.6 |
17M04 | 205.5 | +4.5 | +2.24% | 22.59 | 9.1 | 135.5 | 153.6 | 171.7 | 189.7 | 207.8 | 225.9 |
17M03 | 201 | -2 | -0.99% | 22.51 | 8.93 | 135.1 | 153.1 | 171.1 | 189.1 | 207.1 | 225.1 |
17M02 | 203 | -5 | -2.4% | 22.44 | 9.05 | 134.6 | 152.6 | 170.5 | 188.5 | 206.4 | 224.4 |
17M01 | 208 | +4 | +1.96% | 22.36 | 9.3 | 134.2 | 152.1 | 170 | 187.9 | 205.8 | 223.6 |
16M12 | 204 | -12 | -5.56% | 22.29 | 9.15 | 133.7 | 151.6 | 169.4 | 187.2 | 205.1 | 222.9 |
16M11 | 216 | -7 | -3.14% | 22.17 | 9.74 | 133 | 150.7 | 168.5 | 186.2 | 203.9 | 221.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
16M10 | 223 | +0.5 | +0.22% | 22.05 | 10.11 | 132.3 | 149.9 | 167.6 | 185.2 | 202.8 | 220.5 |
16M09 | 222.5 | -4 | -1.77% | 21.92 | 10.15 | 131.5 | 149.1 | 166.6 | 184.2 | 201.7 | 219.2 |
16M08 | 226.5 | +15 | +7.09% | 21.8 | 10.39 | 130.8 | 148.3 | 165.7 | 183.1 | 200.6 | 218 |
16M07 | 211.5 | +9.5 | +4.7% | 21.68 | 9.75 | 130.1 | 147.4 | 164.8 | 182.1 | 199.5 | 216.8 |
16M06 | 202 | 0 | 0% | 21.56 | 9.37 | 129.4 | 146.6 | 163.9 | 181.1 | 198.4 | 215.6 |
16M05 | 202 | -7.5 | -3.58% | 21.44 | 9.42 | 128.6 | 145.8 | 162.9 | 180.1 | 197.2 | 214.4 |
16M04 | 209.5 | -13 | -5.84% | 21.32 | 9.83 | 127.9 | 145 | 162 | 179.1 | 196.1 | 213.2 |
16M03 | 222.5 | +18.5 | +9.07% | 21.2 | 10.5 | 127.2 | 144.1 | 161.1 | 178 | 195 | 212 |
16M02 | 204 | +3.5 | +1.75% | 21.07 | 9.68 | 126.4 | 143.3 | 160.2 | 177 | 193.9 | 210.7 |
16M01 | 200.5 | +0.5 | +0.25% | 20.95 | 9.57 | 125.7 | 142.5 | 159.2 | 176 | 192.8 | 209.5 |
15M12 | 200 | -7 | -3.38% | 20.83 | 9.6 | 125 | 141.6 | 158.3 | 175 | 191.6 | 208.3 |
15M11 | 207 | -5 | -2.36% | 20.84 | 9.93 | 125 | 141.7 | 158.4 | 175 | 191.7 | 208.4 |
15M10 | 212 | +7 | +3.41% | 20.84 | 10.17 | 125.1 | 141.7 | 158.4 | 175.1 | 191.8 | 208.4 |
15M09 | 205 | -7 | -3.3% | 20.85 | 9.83 | 125.1 | 141.8 | 158.5 | 175.1 | 191.8 | 208.5 |
15M08 | 212 | -4 | -1.85% | 20.86 | 10.16 | 125.1 | 141.8 | 158.5 | 175.2 | 191.9 | 208.6 |
15M07 | 216 | -16 | -6.9% | 20.86 | 10.35 | 125.2 | 141.9 | 158.6 | 175.3 | 191.9 | 208.6 |
15M06 | 232 | -14.5 | -5.88% | 20.87 | 11.12 | 125.2 | 141.9 | 158.6 | 175.3 | 192 | 208.7 |
15M05 | 246.5 | +7.5 | +3.14% | 20.88 | 11.81 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
15M04 | 239 | +4 | +1.7% | 20.88 | 11.44 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
15M03 | 235 | +31.5 | +15.5% | 20.89 | 11.25 | 125.3 | 142.1 | 158.8 | 175.5 | 192.2 | 208.9 |
15M02 | 203.5 | +10.5 | +5.44% | 20.9 | 9.74 | 125.4 | 142.1 | 158.8 | 175.5 | 192.2 | 209 |
15M01 | 193 | -7 | -3.5% | 20.9 | 9.23 | 125.4 | 142.1 | 158.9 | 175.6 | 192.3 | 209 |
14M12 | 200 | +2.5 | +1.27% | 20.91 | 9.56 | 125.5 | 142.2 | 158.9 | 175.6 | 192.4 | 209.1 |
14M11 | 197.5 | +2.5 | +1.28% | 20.8 | 9.5 | 124.8 | 141.4 | 158 | 174.7 | 191.3 | 208 |
14M10 | 195 | -17 | -8.02% | 20.68 | 9.43 | 124.1 | 140.6 | 157.2 | 173.7 | 190.3 | 206.8 |
14M09 | 212 | +5.5 | +2.66% | 20.56 | 10.31 | 123.4 | 139.8 | 156.3 | 172.7 | 189.2 | 205.6 |
14M08 | 206.5 | -7 | -3.28% | 20.45 | 10.1 | 122.7 | 139.1 | 155.4 | 171.8 | 188.1 | 204.5 |
14M07 | 213.5 | +1.5 | +0.71% | 20.34 | 10.5 | 122 | 138.3 | 154.5 | 170.8 | 187.1 | 203.4 |
14M06 | 212 | -5 | -2.3% | 20.22 | 10.48 | 121.3 | 137.5 | 153.7 | 169.8 | 186 | 202.2 |
14M05 | 217 | +7 | +3.33% | 20.1 | 10.79 | 120.6 | 136.7 | 152.8 | 168.9 | 185 | 201 |
14M04 | 210 | +7 | +3.45% | 19.99 | 10.51 | 119.9 | 135.9 | 151.9 | 167.9 | 183.9 | 199.9 |
14M03 | 203 | +12 | +6.28% | 19.88 | 10.21 | 119.2 | 135.2 | 151 | 167 | 182.8 | 198.8 |
14M02 | 191 | +10 | +5.52% | 19.76 | 9.67 | 118.6 | 134.4 | 150.2 | 166 | 181.8 | 197.6 |
14M01 | 181 | -5.5 | -2.95% | 19.64 | 9.21 | 117.9 | 133.6 | 149.3 | 165 | 180.7 | 196.4 |
13M12 | 186.5 | -4.5 | -2.36% | 19.53 | 9.55 | 117.2 | 132.8 | 148.4 | 164.1 | 179.7 | 195.3 |
13M11 | 191 | +31 | +19.4% | 19.55 | 9.77 | 117.3 | 132.9 | 148.6 | 164.2 | 179.9 | 195.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
13M10 | 160 | +13 | +8.84% | 19.57 | 8.18 | 117.4 | 133.1 | 148.7 | 164.4 | 180.1 | 195.7 |
13M09 | 147 | -4.5 | -2.97% | 19.59 | 7.5 | 117.6 | 133.2 | 148.9 | 164.6 | 180.3 | 195.9 |
13M08 | 151.5 | -3.5 | -2.26% | 19.61 | 7.72 | 117.7 | 133.4 | 149.1 | 164.8 | 180.4 | 196.1 |
13M07 | 155 | +15.5 | +11.1% | 19.63 | 7.89 | 117.8 | 133.5 | 149.2 | 164.9 | 180.6 | 196.3 |
13M06 | 139.5 | 0 | 0% | 19.66 | 7.1 | 117.9 | 133.7 | 149.4 | 165.1 | 180.8 | 196.6 |
13M05 | 139.5 | 0 | 0% | 19.68 | 7.09 | 118.1 | 133.8 | 149.5 | 165.3 | 181 | 196.8 |
13M04 | 139.5 | +4 | +2.95% | 19.7 | 7.08 | 118.2 | 133.9 | 149.7 | 165.5 | 181.2 | 197 |
13M03 | 135.5 | +2 | +1.5% | 19.72 | 6.87 | 118.3 | 134.1 | 149.9 | 165.6 | 181.4 | 197.2 |
13M02 | 133.5 | 0 | 0% | 19.74 | 6.76 | 118.4 | 134.2 | 150 | 165.8 | 181.6 | 197.4 |
13M01 | 133.5 | 0 | 0% | 19.76 | 6.76 | 118.6 | 134.4 | 150.2 | 166 | 181.8 | 197.6 |
12M12 | 133.5 | -8.5 | -5.99% | 19.78 | 6.75 | 118.7 | 134.5 | 150.3 | 166.2 | 182 | 197.8 |
12M11 | 142 | +3 | +2.16% | 19.77 | 7.18 | 118.6 | 134.4 | 150.2 | 166.1 | 181.9 | 197.7 |
12M10 | 139 | -7.5 | -5.12% | 19.76 | 7.04 | 118.6 | 134.4 | 150.2 | 166 | 181.8 | 197.6 |
12M09 | 146.5 | -0.5 | -0.34% | 19.75 | 7.42 | 118.5 | 134.3 | 150.1 | 165.9 | 181.7 | 197.5 |
12M08 | 147 | 0 | 0% | 19.74 | 7.45 | 118.4 | 134.2 | 150 | 165.8 | 181.6 | 197.4 |
12M07 | 147 | +8 | +5.76% | 19.73 | 7.45 | 118.4 | 134.1 | 149.9 | 165.7 | 181.5 | 197.3 |
12M06 | 139 | -4 | -2.8% | 19.72 | 7.05 | 118.3 | 134.1 | 149.8 | 165.6 | 181.4 | 197.2 |
12M05 | 143 | +4 | +2.88% | 19.7 | 7.26 | 118.2 | 134 | 149.8 | 165.5 | 181.3 | 197 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
12M04 | 139 | -16 | -10.3% | 19.69 | 7.06 | 118.2 | 133.9 | 149.7 | 165.4 | 181.2 | 196.9 |
12M03 | 155 | +13 | +9.15% | 19.68 | 7.88 | 118.1 | 133.8 | 149.6 | 165.3 | 181.1 | 196.8 |
12M02 | 142 | +13 | +10.1% | 19.67 | 7.22 | 118 | 133.8 | 149.5 | 165.2 | 181 | 196.7 |
12M01 | 129 | +8 | +6.61% | 19.66 | 6.56 | 118 | 133.7 | 149.4 | 165.2 | 180.9 | 196.6 |
11M12 | 121 | -8 | -6.2% | 19.65 | 6.16 | 117.9 | 133.6 | 149.3 | 165.1 | 180.8 | 196.5 |
11M11 | 129 | -6 | -4.44% | 19.58 | 6.59 | 117.5 | 133.1 | 148.8 | 164.5 | 180.1 | 195.8 |
11M10 | 135 | +3 | +2.27% | 19.51 | 6.92 | 117 | 132.7 | 148.3 | 163.9 | 179.5 | 195.1 |
11M09 | 132 | -21 | -13.7% | 19.44 | 6.79 | 116.6 | 132.2 | 147.7 | 163.3 | 178.8 | 194.4 |
11M08 | 153 | -7 | -4.38% | 19.37 | 7.9 | 116.2 | 131.7 | 147.2 | 162.7 | 178.2 | 193.7 |
11M07 | 160 | +19 | +13.5% | 19.3 | 8.29 | 115.8 | 131.2 | 146.6 | 162.1 | 177.5 | 193 |
11M06 | 141 | +7 | +5.22% | 19.23 | 7.33 | 115.4 | 130.7 | 146.1 | 161.5 | 176.9 | 192.2 |
11M05 | 134 | -9 | -6.29% | 19.15 | 7 | 114.9 | 130.2 | 145.6 | 160.9 | 176.2 | 191.5 |
11M04 | 143 | +13 | +10% | 19.08 | 7.49 | 114.5 | 129.8 | 145 | 160.3 | 175.6 | 190.8 |
11M03 | 130 | +31.4 | +31.8% | 19.01 | 6.84 | 114.1 | 129.3 | 144.5 | 159.7 | 174.9 | 190.1 |
11M02 | 98.6 | -4.4 | -4.27% | 18.94 | 5.21 | 113.6 | 128.8 | 144 | 159.1 | 174.3 | 189.4 |
11M01 | 103 | +4.8 | +4.89% | 18.87 | 5.46 | 113.2 | 128.3 | 143.4 | 158.5 | 173.6 | 188.7 |
10M12 | 98.2 | +10.5 | +12% | 18.8 | 5.22 | 112.8 | 127.8 | 142.9 | 157.9 | 173 | 188 |
10M11 | 87.7 | -0.2 | -0.23% | 18.68 | 4.69 | 112.1 | 127 | 142 | 156.9 | 171.9 | 186.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
10M10 | 87.9 | -0.4 | -0.45% | 18.56 | 4.74 | 111.4 | 126.2 | 141.1 | 155.9 | 170.8 | 185.6 |
10M09 | 88.3 | +3.4 | +4% | 18.44 | 4.79 | 110.6 | 125.4 | 140.1 | 154.9 | 169.6 | 184.4 |
10M08 | 84.9 | +15.1 | +21.6% | 18.32 | 4.63 | 109.9 | 124.6 | 139.2 | 153.9 | 168.5 | 183.2 |
10M07 | 69.8 | +4.1 | +6.24% | 18.2 | 3.84 | 109.2 | 123.8 | 138.3 | 152.9 | 167.4 | 182 |
10M06 | 65.7 | +1.8 | +2.82% | 18.08 | 3.63 | 108.5 | 122.9 | 137.4 | 151.9 | 166.3 | 180.8 |
10M05 | 63.9 | -3.6 | -5.33% | 17.96 | 3.56 | 107.8 | 122.1 | 136.5 | 150.9 | 165.2 | 179.6 |
10M04 | 67.5 | +3.5 | +5.47% | 17.84 | 3.78 | 107 | 121.3 | 135.6 | 149.9 | 164.1 | 178.4 |
10M03 | 64 | +4 | +6.67% | 17.72 | 3.61 | 106.3 | 120.5 | 134.7 | 148.8 | 163 | 177.2 |
10M02 | 60 | +0.3 | +0.5% | 17.6 | 3.41 | 105.6 | 119.7 | 133.8 | 147.8 | 161.9 | 176 |
10M01 | 59.7 | -0.3 | -0.5% | 17.48 | 3.42 | 104.9 | 118.9 | 132.8 | 146.8 | 160.8 | 174.8 |
09M12 | 60 | -3 | -4.76% | 17.36 | 3.46 | 104.2 | 118 | 131.9 | 145.8 | 159.7 | 173.6 |
09M11 | 63 | +7 | +12.5% | 17.3 | 3.64 | 103.8 | 117.7 | 131.5 | 145.4 | 159.2 | 173 |
09M10 | 56 | -0.5 | -0.88% | 17.25 | 3.25 | 103.5 | 117.3 | 131.1 | 144.9 | 158.7 | 172.5 |
09M09 | 56.5 | +2.5 | +4.63% | 17.19 | 3.29 | 103.2 | 116.9 | 130.7 | 144.4 | 158.2 | 171.9 |
09M08 | 54 | -2.2 | -3.91% | 17.14 | 3.15 | 102.8 | 116.5 | 130.2 | 143.9 | 157.7 | 171.4 |
09M07 | 56.2 | +1.9 | +3.5% | 17.08 | 3.29 | 102.5 | 116.1 | 129.8 | 143.5 | 157.1 | 170.8 |
09M06 | 54.3 | -4.7 | -7.97% | 17.02 | 3.19 | 102.1 | 115.8 | 129.4 | 143 | 156.6 | 170.2 |
09M05 | 59 | +6 | +11.3% | 16.97 | 3.48 | 101.8 | 115.4 | 129 | 142.5 | 156.1 | 169.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
09M04 | 53 | +2.8 | +5.58% | 16.91 | 3.13 | 101.5 | 115 | 128.5 | 142.1 | 155.6 | 169.1 |
09M03 | 50.2 | +1.2 | +2.45% | 16.86 | 2.98 | 101.1 | 114.6 | 128.1 | 141.6 | 155.1 | 168.6 |
09M02 | 49 | +0.8 | +1.66% | 16.8 | 2.92 | 100.8 | 114.3 | 127.7 | 141.1 | 154.6 | 168 |
09M01 | 48.2 | -0.3 | -0.62% | 16.75 | 2.88 | 100.5 | 113.9 | 127.3 | 140.7 | 154.1 | 167.5 |
08M12 | 48.5 | +1.8 | +3.85% | 16.69 | 2.91 | 100.1 | 113.5 | 126.8 | 140.2 | 153.5 | 166.9 |
08M11 | 46.7 | +1.7 | +3.78% | 16.64 | 2.81 | 99.83 | 113.1 | 126.5 | 139.8 | 153.1 | 166.4 |
08M10 | 45 | -4 | -8.16% | 16.59 | 2.71 | 99.52 | 112.8 | 126.1 | 139.3 | 152.6 | 165.9 |
08M09 | 49 | -1 | -2% | 16.54 | 2.96 | 99.21 | 112.4 | 125.7 | 138.9 | 152.1 | 165.4 |
08M08 | 50 | -1.8 | -3.47% | 16.48 | 3.03 | 98.9 | 112.1 | 125.3 | 138.5 | 151.6 | 164.8 |
08M07 | 51.8 | -1.5 | -2.81% | 16.43 | 3.15 | 98.59 | 111.7 | 124.9 | 138 | 151.2 | 164.3 |
08M06 | 53.3 | -2.7 | -4.82% | 16.38 | 3.25 | 98.28 | 111.4 | 124.5 | 137.6 | 150.7 | 163.8 |
08M05 | 56 | +0.4 | +0.72% | 16.33 | 3.43 | 97.97 | 111 | 124.1 | 137.2 | 150.2 | 163.3 |
08M04 | 55.6 | -1.4 | -2.46% | 16.28 | 3.42 | 97.66 | 110.7 | 123.7 | 136.7 | 149.7 | 162.8 |
08M03 | 57 | +2 | +3.64% | 16.23 | 3.51 | 97.35 | 110.3 | 123.3 | 136.3 | 149.3 | 162.2 |
08M02 | 55 | +4.9 | +9.78% | 16.17 | 3.4 | 97.04 | 110 | 122.9 | 135.9 | 148.8 | 161.7 |
08M01 | 50.1 | +0.1 | +0.2% | 16.12 | 3.11 | 96.73 | 109.6 | 122.5 | 135.4 | 148.3 | 161.2 |
07M12 | 50 | -0.5 | -0.99% | 16.07 | 3.11 | 96.42 | 109.3 | 122.1 | 135 | 147.8 | 160.7 |
07M11 | 50.5 | -5 | -9.01% | 16.05 | 3.15 | 96.3 | 109.1 | 122 | 134.8 | 147.7 | 160.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
07M10 | 55.5 | +4.5 | +8.82% | 16.03 | 3.46 | 96.17 | 109 | 121.8 | 134.6 | 147.5 | 160.3 |
07M09 | 51 | 0 | 0% | 16.01 | 3.19 | 96.04 | 108.9 | 121.7 | 134.5 | 147.3 | 160.1 |
07M08 | 51 | -3.3 | -6.08% | 15.99 | 3.19 | 95.92 | 108.7 | 121.5 | 134.3 | 147.1 | 159.9 |
07M07 | 54.3 | +0.9 | +1.69% | 15.97 | 3.4 | 95.8 | 108.6 | 121.3 | 134.1 | 146.9 | 159.7 |
07M06 | 53.4 | -1 | -1.84% | 15.94 | 3.35 | 95.67 | 108.4 | 121.2 | 133.9 | 146.7 | 159.4 |
07M05 | 54.4 | +3.4 | +6.67% | 15.92 | 3.42 | 95.54 | 108.3 | 121 | 133.8 | 146.5 | 159.2 |
07M04 | 51 | +1 | +2% | 15.9 | 3.21 | 95.42 | 108.1 | 120.9 | 133.6 | 146.3 | 159 |
07M03 | 50 | +0.1 | +0.2% | 15.88 | 3.15 | 95.3 | 108 | 120.7 | 133.4 | 146.1 | 158.8 |
07M02 | 49.9 | +1.2 | +2.46% | 15.86 | 3.15 | 95.17 | 107.9 | 120.5 | 133.2 | 145.9 | 158.6 |
07M01 | 48.7 | -1.5 | -2.99% | 15.84 | 3.07 | 95.04 | 107.7 | 120.4 | 133.1 | 145.7 | 158.4 |
06M12 | 50.2 | -1.1 | -2.14% | 15.82 | 3.17 | 94.92 | 107.6 | 120.2 | 132.9 | 145.5 | 158.2 |
06M11 | 51.3 | +0.5 | +0.98% | 15.82 | 3.24 | 94.93 | 107.6 | 120.2 | 132.9 | 145.6 | 158.2 |
06M10 | 50.8 | +0.4 | +0.79% | 15.82 | 3.21 | 94.94 | 107.6 | 120.3 | 132.9 | 145.6 | 158.2 |
06M09 | 50.4 | -0.3 | -0.59% | 15.82 | 3.18 | 94.95 | 107.6 | 120.3 | 132.9 | 145.6 | 158.2 |
06M08 | 50.7 | -0.8 | -1.55% | 15.83 | 3.2 | 94.96 | 107.6 | 120.3 | 132.9 | 145.6 | 158.3 |
06M07 | 51.5 | +1 | +1.98% | 15.83 | 3.25 | 94.97 | 107.6 | 120.3 | 133 | 145.6 | 158.3 |
06M06 | 50.5 | +0.7 | +1.41% | 15.83 | 3.19 | 94.98 | 107.6 | 120.3 | 133 | 145.6 | 158.3 |
06M05 | 49.8 | -0.7 | -1.39% | 15.83 | 3.15 | 94.99 | 107.7 | 120.3 | 133 | 145.7 | 158.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
06M04 | 50.5 | +1 | +2.02% | 15.83 | 3.19 | 95 | 107.7 | 120.3 | 133 | 145.7 | 158.3 |
06M03 | 49.5 | -0.5 | -1% | 15.84 | 3.13 | 95.01 | 107.7 | 120.3 | 133 | 145.7 | 158.4 |
06M02 | 50 | +0.4 | +0.81% | 15.84 | 3.16 | 95.02 | 107.7 | 120.4 | 133 | 145.7 | 158.4 |
06M01 | 49.6 | -4.9 | -8.99% | 15.84 | 3.13 | 95.03 | 107.7 | 120.4 | 133 | 145.7 | 158.4 |
05M12 | 54.5 | +4.5 | +9% | 15.84 | 3.44 | 95.04 | 107.7 | 120.4 | 133.1 | 145.7 | 158.4 |
05M11 | 50 | +2 | +4.17% | 15.8 | 3.16 | 94.81 | 107.5 | 120.1 | 132.7 | 145.4 | 158 |
05M10 | 48 | -2 | -4% | 15.76 | 3.05 | 94.58 | 107.2 | 119.8 | 132.4 | 145 | 157.6 |
05M09 | 50 | -1.4 | -2.72% | 15.72 | 3.18 | 94.35 | 106.9 | 119.5 | 132.1 | 144.7 | 157.2 |
05M08 | 51.4 | -0.1 | -0.19% | 15.69 | 3.28 | 94.12 | 106.7 | 119.2 | 131.8 | 144.3 | 156.9 |
05M07 | 51.5 | -3.5 | -6.36% | 15.65 | 3.29 | 93.89 | 106.4 | 118.9 | 131.4 | 144 | 156.5 |
05M06 | 55 | +2 | +3.77% | 15.61 | 3.52 | 93.66 | 106.1 | 118.6 | 131.1 | 143.6 | 156.1 |
05M05 | 53 | -0.6 | -1.12% | 15.57 | 3.4 | 93.43 | 105.9 | 118.3 | 130.8 | 143.3 | 155.7 |
05M04 | 53.6 | +1 | +1.9% | 15.53 | 3.45 | 93.2 | 105.6 | 118.1 | 130.5 | 142.9 | 155.3 |
05M03 | 52.6 | +0.1 | +0.19% | 15.5 | 3.39 | 92.97 | 105.4 | 117.8 | 130.2 | 142.6 | 155 |
05M02 | 52.5 | +1 | +1.94% | 15.46 | 3.4 | 92.74 | 105.1 | 117.5 | 129.8 | 142.2 | 154.6 |
05M01 | 51.5 | -2.5 | -4.63% | 15.42 | 3.34 | 92.51 | 104.8 | 117.2 | 129.5 | 141.8 | 154.2 |
04M12 | 54 | -0.5 | -0.92% | 15.38 | 3.51 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M11 | 54.5 | +2.5 | +4.81% | 15.38 | 3.54 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
04M10 | 52 | +1 | +1.96% | 15.38 | 3.38 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M09 | 51 | 0 | 0% | 15.38 | 3.32 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M08 | 51 | +0.5 | +0.99% | 15.38 | 3.32 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M07 | 50.5 | 0 | 0% | 15.38 | 3.28 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M06 | 50.5 | +0.5 | +1% | 15.38 | 3.28 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M05 | 50 | -3.5 | -6.54% | 15.38 | 3.25 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |
04M04 | 53.5 | -0.5 | -0.93% | 15.38 | 3.48 | 92.28 | 104.6 | 116.9 | 129.2 | 141.5 | 153.8 |