(5543) 桓鼎-KY 本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	49.55	-0.4	-0.8%	15.78	3.14	15.78	25.25	34.72	44.18	53.65	63.12
04/25	49.95	+0.7	+1.42%	15.78	3.17	15.78	25.25	34.72	44.18	53.65	63.12
04/24	49.25	-0.95	-1.89%	15.78	3.12	15.78	25.25	34.72	44.18	53.65	63.12
04/23	50.2	0	0%	15.78	3.18	15.78	25.25	34.72	44.18	53.65	63.12
04/22	50.2	+0.7	+1.41%	15.78	3.18	15.78	25.25	34.72	44.18	53.65	63.12
04/19	49.5	-0.5	-1%	15.78	3.14	15.78	25.25	34.72	44.18	53.65	63.12
04/18	50	+1.15	+2.35%	15.78	3.17	15.78	25.25	34.72	44.18	53.65	63.12
04/17	48.85	+0.9	+1.88%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
04/16	47.95	-0.45	-0.93%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
04/15	48.4	+0.25	+0.52%	15.78	3.07	15.78	25.25	34.72	44.18	53.65	63.12
04/12	48.15	+0.85	+1.8%	15.78	3.05	15.78	25.25	34.72	44.18	53.65	63.12
04/11	47.3	-0.45	-0.94%	15.78	3	15.78	25.25	34.72	44.18	53.65	63.12
04/10	47.75	+0.2	+0.42%	15.78	3.03	15.78	25.25	34.72	44.18	53.65	63.12
04/09	47.55	+0.85	+1.82%	15.78	3.01	15.78	25.25	34.72	44.18	53.65	63.12
04/08	46.7	+0.45	+0.97%	15.78	2.96	15.78	25.25	34.72	44.18	53.65	63.12
04/03	46.25	+0.55	+1.2%	15.78	2.93	15.78	25.25	34.72	44.18	53.65	63.12
04/02	45.7	-0.25	-0.54%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
04/01	45.95	-0.15	-0.33%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	46.1	0	0%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
03/28	46.1	-0.55	-1.18%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
03/27	46.65	+0.15	+0.32%	15.78	2.96	15.78	25.25	34.72	44.18	53.65	63.12
03/26	46.5	+1.2	+2.65%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
03/25	45.3	-0.85	-1.84%	15.78	2.87	15.78	25.25	34.72	44.18	53.65	63.12
03/22	46.15	+0.45	+0.98%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
03/21	45.7	-0.1	-0.22%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
03/20	45.8	+0.15	+0.33%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
03/19	45.65	+4.15	+10%	15.78	2.89	15.78	25.25	34.72	44.18	53.65	63.12
03/18	41.5	+0.95	+2.34%	15.78	2.63	15.78	25.25	34.72	44.18	53.65	63.12
03/15	40.55	-0.35	-0.86%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
03/14	40.9	-0.1	-0.24%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
03/13	41	0	0%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
03/12	41	+1.2	+3.02%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
03/11	39.8	-0.15	-0.38%	15.78	2.52	15.78	25.25	34.72	44.18	53.65	63.12
03/08	39.95	-0.35	-0.87%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
03/07	40.3	+0.05	+0.12%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
03/06	40.25	-0.05	-0.12%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	40.3	0	0%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
03/04	40.3	0	0%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
03/01	40.3	0	0%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
02/29	40.3	-0.05	-0.12%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
02/27	40.35	+0.1	+0.25%	15.78	2.56	15.78	25.25	34.72	44.18	53.65	63.12
02/26	40.25	-0.25	-0.62%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
02/23	40.5	+0.5	+1.25%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
02/22	40	+0.05	+0.13%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
02/21	39.95	-0.25	-0.62%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
02/20	40.2	+0.1	+0.25%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
02/19	40.1	-1.05	-2.55%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
02/16	41.15	0	0%	15.78	2.61	15.78	25.25	34.72	44.18	53.65	63.12
02/15	41.15	+0.15	+0.37%	15.78	2.61	15.78	25.25	34.72	44.18	53.65	63.12
02/05	41	-0.05	-0.12%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
02/02	41.05	-0.05	-0.12%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
02/01	41.1	-0.3	-0.72%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
01/31	41.4	+0.35	+0.85%	15.78	2.62	15.78	25.25	34.72	44.18	53.65	63.12
01/30	41.05	+1.5	+3.79%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	39.55	-0.6	-1.49%	15.78	2.51	15.78	25.25	34.72	44.18	53.65	63.12
01/26	40.15	+0.3	+0.75%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
01/25	40.25	0	0%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
01/24	40.25	+0.3	+0.75%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
01/23	40	0	0%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
01/22	40	-0.25	-0.62%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
01/19	40.25	-0.6	-1.47%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
01/18	40.85	+0.25	+0.62%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
01/17	40.6	+0.1	+0.25%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
01/16	40.5	-0.4	-0.98%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
01/15	40.9	+0.2	+0.49%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
01/12	40.7	-0.05	-0.12%	15.78	2.58	15.78	25.25	34.72	44.18	53.65	63.12
01/11	40.75	+0.75	+1.88%	15.78	2.58	15.78	25.25	34.72	44.18	53.65	63.12
01/10	40	-0.5	-1.23%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
01/09	40.5	-0.4	-0.98%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
01/08	40.9	-1.05	-2.5%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
01/05	41.95	+1.75	+4.35%	15.78	2.66	15.78	25.25	34.72	44.18	53.65	63.12
01/04	40.2	+0.35	+0.88%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	39.85	-0.6	-1.48%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
01/02	40.45	+0.45	+1.12%	15.78	2.56	15.78	25.25	34.72	44.18	53.65	63.12
12/29	40	+1	+2.56%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/28	39	-1.25	-3.11%	15.78	2.47	15.78	25.25	34.72	44.18	53.65	63.12
12/27	40.25	+0.25	+0.62%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
12/26	40	-0.05	-0.12%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/25	40.05	-0.25	-0.62%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
12/22	40.3	+0.4	+1%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
12/21	39.9	-0.2	-0.5%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/20	40.1	0	0%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
12/19	40.1	-0.5	-1.23%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
12/18	40.6	+0.7	+1.75%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
12/15	39.9	-1.85	-4.43%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/14	41.75	+1.35	+3.34%	15.78	2.65	15.78	25.25	34.72	44.18	53.65	63.12
12/13	40.4	+0.4	+1%	15.78	2.56	15.78	25.25	34.72	44.18	53.65	63.12
12/12	40	-0.5	-1.23%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/11	41	0	0%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
12/08	41	+0.3	+0.74%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	40.7	+0.7	+1.75%	15.78	2.58	15.78	25.25	34.72	44.18	53.65	63.12
12/06	40	-0.3	-0.74%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
12/05	40.3	0	0%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
12/04	40.3	-0.6	-1.47%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
12/01	40.9	+0.4	+0.99%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
11/30	40.5	-0.3	-0.74%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
11/29	40.8	0	0%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
11/28	40.8	0	0%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
11/27	40.8	-0.5	-1.21%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
11/24	41.3	+0.05	+0.12%	15.78	2.62	15.78	25.25	34.72	44.18	53.65	63.12
11/23	41.25	+0.35	+0.86%	15.78	2.61	15.78	25.25	34.72	44.18	53.65	63.12
11/22	40.9	-0.1	-0.24%	15.78	2.59	15.78	25.25	34.72	44.18	53.65	63.12
11/21	41	0	0%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
11/20	41	-0.3	-0.73%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
11/17	41.3	-0.7	-1.67%	15.78	2.62	15.78	25.25	34.72	44.18	53.65	63.12
11/16	42	0	0%	15.78	2.66	15.78	25.25	34.72	44.18	53.65	63.12
11/15	42	-0.8	-1.87%	15.78	2.66	15.78	25.25	34.72	44.18	53.65	63.12
11/14	42.8	0	0%	15.78	2.71	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	42.8	-0.3	-0.7%	15.78	2.71	15.78	25.25	34.72	44.18	53.65	63.12
11/10	43.1	0	0%	15.78	2.73	15.78	25.25	34.72	44.18	53.65	63.12
11/09	43.1	-1.5	-3.36%	15.78	2.73	15.78	25.25	34.72	44.18	53.65	63.12
11/08	44.65	0	0%	15.78	2.83	15.78	25.25	34.72	44.18	53.65	63.12
11/07	44.9	0	0%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
11/06	44.9	+0.75	+1.7%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
11/03	44.15	-0.45	-1.01%	15.78	2.8	15.78	25.25	34.72	44.18	53.65	63.12
11/02	44.6	-0.1	-0.22%	15.78	2.83	15.78	25.25	34.72	44.18	53.65	63.12
11/01	44.7	-0.1	-0.22%	15.78	2.83	15.78	25.25	34.72	44.18	53.65	63.12
10/31	44.8	-0.7	-1.54%	15.78	2.84	15.78	25.25	34.72	44.18	53.65	63.12
10/30	45.5	+0.6	+1.34%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
10/27	44.9	-0.1	-0.22%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
10/26	45	-0.85	-1.85%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
10/25	45.85	+0.25	+0.55%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/24	45.6	-0.05	-0.11%	15.78	2.89	15.78	25.25	34.72	44.18	53.65	63.12
10/23	45.8	0	0%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
10/20	45.9	0	0%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/19	45.9	-0.1	-0.22%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	46	+0.95	+2.11%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
10/17	45.05	-0.75	-1.64%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
10/16	45.9	0	0%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/13	45.9	+0.1	+0.22%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/12	45.8	0	0%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
10/11	45.9	0	0%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/06	45.9	+0.2	+0.44%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
10/05	45.7	-0.2	-0.44%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
10/04	46	0	0%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
10/03	46	-0.4	-0.86%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
10/02	46.4	0	0%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/28	46.4	+0.6	+1.31%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/27	45.8	-1.15	-2.45%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
09/26	46.95	+0.5	+1.08%	15.78	2.98	15.78	25.25	34.72	44.18	53.65	63.12
09/25	46.45	0	0%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/22	46.45	+0.05	+0.11%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/21	46.4	+0.95	+2.09%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/20	45.45	+0.4	+0.89%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	45.05	-2.15	-4.56%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
09/18	47.2	0	0%	15.78	2.99	15.78	25.25	34.72	44.18	53.65	63.12
09/15	47.2	-0.2	-0.42%	15.78	2.99	15.78	25.25	34.72	44.18	53.65	63.12
09/14	47.4	0	0%	15.78	3	15.78	25.25	34.72	44.18	53.65	63.12
09/13	47.4	0	0%	15.78	3	15.78	25.25	34.72	44.18	53.65	63.12
09/12	47.4	+0.9	+1.94%	15.78	3	15.78	25.25	34.72	44.18	53.65	63.12
09/11	46.5	-0.6	-1.27%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
09/08	47.1	0	0%	15.78	2.98	15.78	25.25	34.72	44.18	53.65	63.12
09/07	47.1	+2.1	+4.67%	15.78	2.98	15.78	25.25	34.72	44.18	53.65	63.12
09/06	45	-1	-2.17%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
09/05	46	+0.75	+1.66%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
09/04	46.4	0	0%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
09/01	47.15	+2.1	+4.66%	15.78	2.99	15.78	25.25	34.72	44.18	53.65	63.12
08/31	45.05	-0.9	-1.96%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
08/30	45.95	+0.7	+1.55%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
08/29	45.25	0	0%	15.78	2.87	15.78	25.25	34.72	44.18	53.65	63.12
08/28	45.25	-0.6	-1.31%	15.78	2.87	15.78	25.25	34.72	44.18	53.65	63.12
08/25	45.85	-0.65	-1.4%	15.78	2.91	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	46.5	+0.5	+1.09%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
08/23	46.2	0	0%	15.78	2.93	15.78	25.25	34.72	44.18	53.65	63.12
08/22	46.2	+0.2	+0.43%	15.78	2.93	15.78	25.25	34.72	44.18	53.65	63.12
08/21	46	-0.3	-0.65%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
08/18	46.45	0	0%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
08/17	46.45	-0.75	-1.59%	15.78	2.94	15.78	25.25	34.72	44.18	53.65	63.12
08/16	47.2	-0.05	-0.11%	15.78	2.99	15.78	25.25	34.72	44.18	53.65	63.12
08/15	47.25	-0.15	-0.32%	15.78	2.99	15.78	25.25	34.72	44.18	53.65	63.12
08/14	47.95	0	0%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
08/11	47.95	+1.45	+3.12%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
08/10	46.5	-0.05	-0.11%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
08/09	46.55	0	0%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
08/08	46.55	-0.5	-1.06%	15.78	2.95	15.78	25.25	34.72	44.18	53.65	63.12
08/07	47.05	-0.95	-1.98%	15.78	2.98	15.78	25.25	34.72	44.18	53.65	63.12
08/04	48	0	0%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
08/02	48	-0.35	-0.72%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
08/01	48.35	0	0%	15.78	3.06	15.78	25.25	34.72	44.18	53.65	63.12
07/31	48.35	-0.55	-1.12%	15.78	3.06	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	48.95	0	0%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
07/27	48.95	+0.45	+0.93%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
07/26	48.5	-0.45	-0.92%	15.78	3.07	15.78	25.25	34.72	44.18	53.65	63.12
07/25	48.95	0	0%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
07/24	48.95	-0.35	-0.71%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
07/21	49.3	-0.25	-0.5%	15.78	3.12	15.78	25.25	34.72	44.18	53.65	63.12
07/20	49.55	+0.55	+1.12%	15.78	3.14	15.78	25.25	34.72	44.18	53.65	63.12
07/19	49	-1.5	-2.97%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
07/18	50.5	+1.5	+3.06%	15.78	3.2	15.78	25.25	34.72	44.18	53.65	63.12
07/17	49	+0.45	+0.93%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
07/14	48.55	-0.45	-0.92%	15.78	3.08	15.78	25.25	34.72	44.18	53.65	63.12
07/13	49	-1	-2%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
07/12	50	+0.3	+0.6%	15.78	3.17	15.78	25.25	34.72	44.18	53.65	63.12
07/11	49.7	+0.35	+0.71%	15.78	3.15	15.78	25.25	34.72	44.18	53.65	63.12
07/10	49.35	-0.75	-1.5%	15.78	3.13	15.78	25.25	34.72	44.18	53.65	63.12
07/07	50.1	0	0%	15.78	3.17	15.78	25.25	34.72	44.18	53.65	63.12
07/06	50.1	-0.3	-0.6%	15.78	3.17	15.78	25.25	34.72	44.18	53.65	63.12
07/05	50.4	-0.4	-0.79%	15.78	3.19	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	50.8	0	0%	15.78	3.22	15.78	25.25	34.72	44.18	53.65	63.12
07/03	50.8	+1.1	+2.21%	15.78	3.22	15.78	25.25	34.72	44.18	53.65	63.12
06/30	49.7	+0.45	+0.91%	15.78	3.15	15.78	25.25	34.72	44.18	53.65	63.12
06/29	49.25	+0.25	+0.51%	15.78	3.12	15.78	25.25	34.72	44.18	53.65	63.12
06/28	49	+0.5	+1.03%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
06/27	48.5	-0.8	-1.62%	15.78	3.07	15.78	25.25	34.72	44.18	53.65	63.12
06/26	49.3	+0.2	+0.41%	15.78	3.12	15.78	25.25	34.72	44.18	53.65	63.12
06/21	49.1	+0.15	+0.31%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
06/20	48.95	+0.25	+0.51%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
06/19	48.7	+0.1	+0.21%	15.78	3.09	15.78	25.25	34.72	44.18	53.65	63.12
06/16	48.6	0	0%	15.78	3.08	15.78	25.25	34.72	44.18	53.65	63.12
06/15	48.6	-0.4	-0.82%	15.78	3.08	15.78	25.25	34.72	44.18	53.65	63.12
06/14	49	-0.8	-1.61%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
06/13	49.8	+0.8	+1.63%	15.78	3.16	15.78	25.25	34.72	44.18	53.65	63.12
06/12	49	-0.9	-1.8%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
06/09	49.9	+0.05	+0.1%	15.78	3.16	15.78	25.25	34.72	44.18	53.65	63.12
06/08	49.85	0	0%	15.78	3.16	15.78	25.25	34.72	44.18	53.65	63.12
06/07	49.85	+2.9	+6.18%	15.78	3.16	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	46.95	+0.85	+1.84%	15.78	2.98	15.78	25.25	34.72	44.18	53.65	63.12
06/05	46.1	0	0%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
06/02	46.1	-0.1	-0.22%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
06/01	46.2	+0.6	+1.32%	15.78	2.93	15.78	25.25	34.72	44.18	53.65	63.12
05/31	45.6	-0.15	-0.33%	15.78	2.89	15.78	25.25	34.72	44.18	53.65	63.12
05/30	45.75	+0.7	+1.55%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
05/29	45.05	-0.55	-1.21%	15.78	2.85	15.78	25.25	34.72	44.18	53.65	63.12
05/26	45.6	+0.15	+0.33%	15.78	2.89	15.78	25.25	34.72	44.18	53.65	63.12
05/25	45.45	-0.1	-0.22%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
05/24	45.55	+0.1	+0.22%	15.78	2.89	15.78	25.25	34.72	44.18	53.65	63.12
05/23	45.45	+0.15	+0.33%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
05/22	45.3	-0.1	-0.22%	15.78	2.87	15.78	25.25	34.72	44.18	53.65	63.12
05/19	45.4	-0.1	-0.22%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
05/18	45.5	+0.05	+0.11%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
05/17	45.45	-0.25	-0.55%	15.78	2.88	15.78	25.25	34.72	44.18	53.65	63.12
05/16	45.7	-0.4	-0.87%	15.78	2.9	15.78	25.25	34.72	44.18	53.65	63.12
05/15	46.1	-1.65	-3.46%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
05/12	47.75	+0.2	+0.42%	15.78	3.03	15.78	25.25	34.72	44.18	53.65	63.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	47.55	-1.1	-2.26%	15.78	3.01	15.78	25.25	34.72	44.18	53.65	63.12
05/10	48.65	0	0%	15.78	3.08	15.78	25.25	34.72	44.18	53.65	63.12
05/09	48.65	+0.65	+1.35%	15.78	3.08	15.78	25.25	34.72	44.18	53.65	63.12
05/08	48	-0.2	-0.41%	15.78	3.04	15.78	25.25	34.72	44.18	53.65	63.12
05/05	48.2	-0.8	-1.63%	15.78	3.05	15.78	25.25	34.72	44.18	53.65	63.12
05/04	49	+0.15	+0.31%	15.78	3.11	15.78	25.25	34.72	44.18	53.65	63.12
05/03	48.85	-1.55	-3.08%	15.78	3.1	15.78	25.25	34.72	44.18	53.65	63.12
05/02	50.4	-0.1	-0.2%	15.78	3.19	15.78	25.25	34.72	44.18	53.65	63.12