(5543) 桓鼎-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W16	49.5	+1.35	+2.8%	15.78	3.14	15.78	25.25	34.72	44.18	53.65	63.12
24W15	48.15	+1.9	+4.11%	15.78	3.05	15.78	25.25	34.72	44.18	53.65	63.12
24W14	46.25	+0.15	+0.33%	15.78	2.93	15.78	25.25	34.72	44.18	53.65	63.12
24W13	46.1	-0.05	-0.11%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
24W12	46.15	+5.6	+13.8%	15.78	2.92	15.78	25.25	34.72	44.18	53.65	63.12
24W11	40.55	+0.6	+1.5%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
24W10	39.95	-0.35	-0.87%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
24W09	40.3	-0.2	-0.49%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
24W08	40.5	-0.65	-1.58%	15.78	2.57	15.78	25.25	34.72	44.18	53.65	63.12
24W07	41.15	+0.15	+0.37%	15.78	2.61	15.78	25.25	34.72	44.18	53.65	63.12
24W06	41	-0.05	-0.12%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
24W05	41.05	+0.9	+2.24%	15.78	2.6	15.78	25.25	34.72	44.18	53.65	63.12
24W04	40.15	-0.1	-0.25%	15.78	2.54	15.78	25.25	34.72	44.18	53.65	63.12
24W03	40.25	-0.45	-1.11%	15.78	2.55	15.78	25.25	34.72	44.18	53.65	63.12
24W02	40.7	-1.25	-2.98%	15.78	2.58	15.78	25.25	34.72	44.18	53.65	63.12
24W01	41.95	+1.95	+4.88%	15.78	2.66	15.78	25.25	34.72	44.18	53.65	63.12
23W52	40	-0.3	-0.74%	15.78	2.53	15.78	25.25	34.72	44.18	53.65	63.12
23W51	40.3	+0.4	+1%	15.84	2.54	15.84	25.34	34.84	44.34	53.84	63.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W50	39.9	-1.1	-2.68%	15.89	2.51	15.89	25.43	34.96	44.5	54.04	63.57
23W49	41	+0.1	+0.24%	15.95	2.57	15.95	25.52	35.09	44.66	54.23	63.8
23W48	40.9	-0.4	-0.97%	16.01	2.56	16.01	25.61	35.21	44.82	54.42	64.02
23W47	41.3	0	0%	16.06	2.57	16.06	25.7	35.34	44.97	54.61	64.25
23W46	41.3	-1.8	-4.18%	16.12	2.56	16.12	25.79	35.46	45.13	54.8	64.48
23W45	43.1	-1.05	-2.38%	16.18	2.66	16.18	25.88	35.59	45.29	55	64.7
23W44	44.15	-0.75	-1.67%	16.23	2.72	16.23	25.97	35.71	45.45	55.19	64.93
23W43	44.9	-1	-2.18%	16.29	2.76	16.29	26.06	35.83	45.61	55.38	65.15
23W42	45.9	0	0%	16.34	2.81	16.34	26.15	35.96	45.77	55.57	65.38
23W41	45.9	0	0%	16.4	2.8	16.4	26.24	36.08	45.92	55.76	65.6
23W40	45.9	-0.5	-1.08%	16.46	2.79	16.46	26.33	36.21	46.08	55.96	65.83
23W39	46.4	-0.05	-0.11%	16.51	2.81	16.51	26.42	36.33	46.24	56.15	66.06
23W38	46.45	-0.75	-1.59%	16.57	2.8	16.57	26.51	36.46	46.4	56.34	66.28
23W37	47.2	+0.1	+0.21%	16.63	2.84	16.63	26.6	36.58	46.56	56.53	66.51
23W36	47.1	-0.05	-0.11%	16.68	2.82	16.68	26.69	36.7	46.71	56.72	66.73
23W35	47.15	+1.3	+2.84%	16.74	2.82	16.74	26.78	36.83	46.87	56.92	66.96
23W34	45.85	-0.6	-1.29%	16.8	2.73	16.8	26.87	36.95	47.03	57.11	67.19
23W33	46.45	-1.5	-3.13%	16.85	2.76	16.85	26.96	37.08	47.19	57.3	67.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W32	47.95	-0.05	-0.1%	16.91	2.84	16.91	27.06	37.2	47.35	57.49	67.64
23W31	48	-0.95	-1.94%	16.97	2.83	16.97	27.15	37.32	47.5	57.68	67.86
23W30	48.95	-0.35	-0.71%	17.02	2.88	17.02	27.24	37.45	47.66	57.88	68.09
23W29	49.3	+0.75	+1.54%	17.08	2.89	17.08	27.33	37.57	47.82	58.07	68.32
23W28	48.55	-1.55	-3.09%	17.14	2.83	17.14	27.42	37.7	47.98	58.26	68.54
23W27	50.1	+0.4	+0.8%	17.19	2.91	17.19	27.51	37.82	48.14	58.45	68.77
23W26	49.7	+0.6	+1.22%	17.25	2.88	17.25	27.6	37.95	48.3	58.64	68.99
23W25	49.1	+0.5	+1.03%	17.3	2.84	17.3	27.69	38.07	48.45	58.84	69.22
23W24	48.6	-1.3	-2.61%	17.36	2.8	17.36	27.78	38.19	48.61	59.03	69.44
23W23	49.9	+3.8	+8.24%	17.42	2.86	17.42	27.87	38.32	48.77	59.22	69.67
23W22	46.1	+0.5	+1.1%	17.47	2.64	17.47	27.96	38.44	48.93	59.41	69.9
23W21	45.6	+0.2	+0.44%	17.53	2.6	17.53	28.05	38.57	49.09	59.6	70.12
23W20	45.4	-2.35	-4.92%	17.59	2.58	17.59	28.14	38.69	49.24	59.8	70.35
23W19	47.75	-0.45	-0.93%	17.64	2.71	17.64	28.23	38.82	49.4	59.99	70.57
23W18	48.2	-2.3	-4.55%	17.7	2.72	17.7	28.32	38.94	49.56	60.18	70.8
23W17	50.5	+1.5	+3.06%	17.76	2.84	17.76	28.41	39.06	49.72	60.37	71.03
23W16	49	-1	-2%	17.81	2.75	17.81	28.5	39.19	49.88	60.56	71.25
23W15	50	+0.1	+0.2%	17.87	2.8	17.87	28.59	39.31	50.03	60.76	71.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W14	49.9	-1.1	-2.16%	17.93	2.78	17.93	28.68	39.44	50.19	60.95	71.7
23W13	51	-2.2	-4.14%	17.98	2.84	17.98	28.77	39.56	50.35	61.14	71.93
23W12	53.2	+0.8	+1.53%	18.04	2.95	18.04	28.86	39.69	50.51	61.33	72.16
23W11	52.4	-2.6	-4.73%	18.1	2.9	18.1	28.95	39.81	50.67	61.52	72.38
23W10	55	+1.5	+2.8%	18.15	3.03	18.15	29.04	39.93	50.82	61.72	72.61
23W09	53.5	-0.1	-0.19%	18.21	2.94	18.21	29.13	40.06	50.98	61.91	72.83
23W08	53.6	0	0%	18.26	2.93	18.26	29.22	40.18	51.14	62.1	73.06
23W07	53.6	+0.6	+1.13%	18.32	2.93	18.32	29.31	40.31	51.3	62.29	73.28
23W06	53	-2.7	-4.85%	18.38	2.88	18.38	29.4	40.43	51.46	62.48	73.51
23W05	55.7	+3.7	+7.12%	18.43	3.02	18.43	29.49	40.56	51.62	62.68	73.74
23W03	52	0	0%	18.49	2.81	18.49	29.58	40.68	51.77	62.87	73.96
23W02	52	+0.7	+1.36%	18.55	2.8	18.55	29.68	40.8	51.93	63.06	74.19
23W01	51.3	-1.5	-2.84%	18.6	2.76	18.6	29.77	40.93	52.09	63.25	74.41
22W53	52.8	-1.5	-2.76%	18.66	2.83	18.66	29.86	41.05	52.25	63.44	74.64
22W52	54.3	+0.3	+0.56%	18.72	2.9	18.72	29.95	41.18	52.41	63.64	74.88
22W51	54	+2.5	+4.85%	18.78	2.88	18.78	30.04	41.31	52.58	63.84	75.11
22W50	51.5	-1.2	-2.28%	18.84	2.73	18.84	30.14	41.44	52.74	64.04	75.35
22W49	52.7	-1	-1.86%	18.9	2.79	18.9	30.23	41.57	52.91	64.24	75.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W48	53.7	-2.2	-3.94%	18.95	2.83	18.95	30.33	41.7	53.07	64.44	75.82
22W47	55.9	+0.1	+0.18%	19.01	2.94	19.01	30.42	41.83	53.24	64.64	76.05
22W46	55.8	-1.7	-2.96%	19.07	2.93	19.07	30.52	41.96	53.4	64.84	76.29
22W45	57.5	+3.1	+5.7%	19.13	3.01	19.13	30.61	42.09	53.57	65.04	76.52
22W44	54.4	-1.2	-2.16%	19.19	2.83	19.19	30.7	42.22	53.73	65.24	76.76
22W43	55.6	-1.9	-3.3%	19.25	2.89	19.25	30.8	42.35	53.9	65.44	76.99
22W42	57.5	+0.2	+0.35%	19.31	2.98	19.31	30.89	42.48	54.06	65.64	77.23
22W41	57.3	-0.2	-0.35%	19.37	2.96	19.37	30.99	42.61	54.23	65.84	77.46
22W40	57.5	+0.5	+0.88%	19.42	2.96	19.42	31.08	42.74	54.39	66.04	77.7
22W39	57	-0.3	-0.52%	19.48	2.93	19.48	31.17	42.86	54.55	66.25	77.94
22W38	57.3	-0.2	-0.35%	19.54	2.93	19.54	31.27	42.99	54.72	66.45	78.17
22W37	57.5	-2.1	-3.52%	19.6	2.93	19.6	31.36	43.12	54.88	66.65	78.41
22W36	59.6	-1.1	-1.81%	19.66	3.03	19.66	31.46	43.25	55.05	66.85	78.64
22W35	60.7	+2.7	+4.66%	19.72	3.08	19.72	31.55	43.38	55.21	67.05	78.88
22W34	58	-1.6	-2.68%	19.78	2.93	19.78	31.64	43.51	55.38	67.25	79.11
22W33	59.6	-1.4	-2.3%	19.84	3	19.84	31.74	43.64	55.54	67.45	79.35
22W32	61	+0.2	+0.33%	19.9	3.07	19.9	31.83	43.77	55.71	67.65	79.58
22W31	60.8	+1.1	+1.84%	19.95	3.05	19.95	31.93	43.9	55.87	67.85	79.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W30	59.7	+0.7	+1.19%	20.01	2.98	20.01	32.02	44.03	56.04	68.05	80.05
22W29	59	+1	+1.72%	20.07	2.94	20.07	32.12	44.16	56.2	68.25	80.29
22W28	58	+2	+3.57%	20.13	2.88	20.13	32.21	44.29	56.37	68.45	80.52
22W27	56	-0.7	-1.23%	20.19	2.77	20.19	32.3	44.42	56.53	68.65	80.76
22W26	56.7	-1.1	-1.9%	20.25	2.8	20.25	32.4	44.55	56.7	68.85	81
22W25	57.8	-1.4	-2.36%	20.31	2.85	20.31	32.49	44.68	56.86	69.05	81.23
22W24	59.2	+1.9	+3.32%	20.37	2.91	20.37	32.59	44.81	57.03	69.25	81.47
22W23	57.3	-0.5	-0.87%	20.43	2.81	20.43	32.68	44.94	57.19	69.45	81.7
22W22	57.8	0	0%	20.48	2.82	20.48	32.77	45.07	57.36	69.65	81.94
22W21	57.8	-1.5	-2.53%	20.54	2.81	20.54	32.87	45.19	57.52	69.85	82.17
22W20	59.3	+1.3	+2.24%	20.6	2.88	20.6	32.96	45.32	57.69	70.05	82.41
22W19	58	+0.5	+0.87%	20.66	2.81	20.66	33.06	45.45	57.85	70.25	82.64
22W18	57.5	-0.5	-0.86%	20.72	2.78	20.72	33.15	45.58	58.01	70.45	82.88
22W17	58	0	0%	20.78	2.79	20.78	33.25	45.71	58.18	70.65	83.11
22W16	58	-0.6	-1.02%	20.84	2.78	20.84	33.34	45.84	58.34	70.85	83.35
22W15	58.6	-0.9	-1.51%	20.9	2.8	20.9	33.43	45.97	58.51	71.05	83.58
22W14	59.5	+0.2	+0.34%	20.96	2.84	20.96	33.53	46.1	58.67	71.25	83.82
22W13	59.3	-0.2	-0.34%	21.01	2.82	21.01	33.62	46.23	58.84	71.45	84.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	59.5	+0.3	+0.51%	21.07	2.82	21.07	33.72	46.36	59	71.65	84.29
22W11	59.2	-1.3	-2.15%	21.13	2.8	21.13	33.81	46.49	59.17	71.85	84.53
22W10	60.5	-0.2	-0.33%	21.19	2.86	21.19	33.9	46.62	59.33	72.05	84.76
22W09	60.7	+0.8	+1.34%	21.25	2.86	21.25	34	46.75	59.5	72.25	85
22W08	59.9	+1	+1.7%	21.31	2.81	21.31	34.09	46.88	59.66	72.45	85.23
22W07	58.9	-0.9	-1.51%	21.37	2.76	21.37	34.19	47.01	59.83	72.65	85.47
22W05	59.8	-2	-3.24%	21.43	2.79	21.43	34.28	47.14	59.99	72.85	85.7
22W04	61.8	-0.8	-1.28%	21.48	2.88	21.48	34.38	47.27	60.16	73.05	85.94
22W03	62.6	-0.2	-0.32%	21.54	2.91	21.54	34.47	47.4	60.32	73.25	86.17
22W02	62.8	-1.8	-2.79%	21.6	2.91	21.6	34.56	47.53	60.49	73.45	86.41
22W01	64.6	+0.7	+1.1%	21.66	2.98	21.66	34.66	47.65	60.65	73.65	86.64
21W52	63.9	-1.9	-2.89%	21.72	2.94	21.72	34.75	47.78	60.82	73.85	86.88
21W51	65.8	-2	-2.95%	21.64	3.04	21.64	34.62	47.6	60.58	73.57	86.55
21W50	67.8	-0.2	-0.29%	21.55	3.15	21.55	34.49	47.42	60.35	73.29	86.22
21W49	68	+0.8	+1.19%	21.47	3.17	21.47	34.36	47.24	60.12	73.01	85.89
21W48	67.2	-2.1	-3.03%	21.39	3.14	21.39	34.22	47.06	59.89	72.73	85.56
21W47	69.3	+1.3	+1.91%	21.31	3.25	21.31	34.09	46.88	59.66	72.44	85.23
21W46	68	-0.9	-1.31%	21.22	3.2	21.22	33.96	46.69	59.43	72.16	84.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	68.9	+0.8	+1.17%	21.14	3.26	21.14	33.83	46.51	59.2	71.88	84.57
21W44	68.1	-0.2	-0.29%	21.06	3.23	21.06	33.7	46.33	58.97	71.6	84.24
21W43	68.3	-0.4	-0.58%	20.98	3.26	20.98	33.56	46.15	58.74	71.32	83.91
21W42	68.7	-2	-2.83%	20.89	3.29	20.89	33.43	45.97	58.5	71.04	83.58
21W41	70.7	+2.6	+3.82%	20.81	3.4	20.81	33.3	45.79	58.27	70.76	83.25
21W40	68.1	+4.7	+7.41%	20.73	3.29	20.73	33.17	45.6	58.04	70.48	82.92
21W39	63.4	+0.9	+1.44%	20.65	3.07	20.65	33.03	45.42	57.81	70.2	82.59
21W38	62.5	+0.8	+1.3%	20.56	3.04	20.56	32.9	45.24	57.58	69.92	82.26
21W37	61.7	-0.3	-0.48%	20.48	3.01	20.48	32.77	45.06	57.35	69.64	81.93
21W36	62	+0.8	+1.31%	20.4	3.04	20.4	32.64	44.88	57.12	69.36	81.6
21W35	61.2	-0.1	-0.16%	20.32	3.01	20.32	32.51	44.7	56.89	69.08	81.27
21W34	61.3	-1	-1.61%	20.23	3.03	20.23	32.37	44.52	56.66	68.8	80.94
21W33	62.3	-3.7	-5.61%	20.15	3.09	20.15	32.24	44.33	56.42	68.52	80.61
21W32	66	+0.5	+0.76%	20.07	3.29	20.07	32.11	44.15	56.19	68.23	80.28
21W31	65.5	+4.3	+7.03%	19.99	3.28	19.99	31.98	43.97	55.96	67.95	79.95
21W30	61.2	+1.6	+2.68%	19.9	3.07	19.9	31.85	43.79	55.73	67.67	79.62
21W29	59.6	+0.1	+0.17%	19.82	3.01	19.82	31.71	43.61	55.5	67.39	79.29
21W28	59.5	+0.5	+0.85%	19.74	3.01	19.74	31.58	43.43	55.27	67.11	78.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	59	-1.7	-2.8%	19.66	3	19.66	31.45	43.24	55.04	66.83	78.63
21W26	60.7	+2.2	+3.76%	19.57	3.1	19.57	31.32	43.06	54.81	66.55	78.29
21W25	58.5	-0.5	-0.85%	19.49	3	19.49	31.19	42.88	54.58	66.27	77.96
21W24	59	0	0%	19.41	3.04	19.41	31.05	42.7	54.34	65.99	77.63
21W23	59	+1.4	+2.43%	19.33	3.05	19.33	30.92	42.52	54.11	65.71	77.3
21W22	57.6	-0.1	-0.17%	19.24	2.99	19.24	30.79	42.34	53.88	65.43	76.97
21W21	57.7	-5.5	-8.7%	19.16	3.01	19.16	30.66	42.15	53.65	65.15	76.64
21W20	63.2	-0.3	-0.47%	19.08	3.31	19.08	30.53	41.97	53.42	64.87	76.31
21W19	63.5	-0.7	-1.09%	19	3.34	19	30.39	41.79	53.19	64.59	75.98
21W18	64.2	+1.5	+2.39%	18.91	3.39	18.91	30.26	41.61	52.96	64.31	75.65
21W17	62.7	-0.1	-0.16%	18.83	3.33	18.83	30.13	41.43	52.73	64.02	75.32
21W16	62.8	-2.2	-3.38%	18.75	3.35	18.75	30	41.25	52.5	63.74	74.99
21W15	65	+1.7	+2.69%	18.67	3.48	18.67	29.87	41.06	52.26	63.46	74.66
21W14	63.3	-0.6	-0.94%	18.58	3.41	18.58	29.73	40.88	52.03	63.18	74.33
21W13	63.9	-0.8	-1.24%	18.5	3.45	18.5	29.6	40.7	51.8	62.9	74
21W12	64.7	+1	+1.57%	18.42	3.51	18.42	29.47	40.52	51.57	62.62	73.67
21W11	63.7	+3.7	+6.17%	18.34	3.47	18.34	29.34	40.34	51.34	62.34	73.34
21W10	60	+6.1	+11.3%	18.25	3.29	18.25	29.2	40.16	51.11	62.06	73.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	53.9	-0.4	-0.74%	18.17	2.97	18.17	29.07	39.97	50.88	61.78	72.68
21W08	54.3	-0.1	-0.18%	18.09	3	18.09	28.94	39.79	50.65	61.5	72.35
21W06	54.4	-2.5	-4.39%	18.01	3.02	18.01	28.81	39.61	50.41	61.22	72.02
21W05	56.9	-2	-3.4%	17.92	3.17	17.92	28.68	39.43	50.18	60.94	71.69
21W04	58.9	-1.8	-2.97%	17.84	3.3	17.84	28.54	39.25	49.95	60.66	71.36
21W03	60.7	-0.8	-1.3%	17.76	3.42	17.76	28.41	39.07	49.72	60.38	71.03
21W02	61.5	+0.5	+0.82%	17.68	3.48	17.68	28.28	38.89	49.49	60.1	70.7
21W01	61	-2	-3.17%	17.59	3.47	17.59	28.15	38.7	49.26	59.81	70.37
20W52	63	-4.3	-6.39%	17.51	3.6	17.51	28.02	38.52	49.03	59.53	70.04
20W51	67.3	-0.7	-1.03%	17.51	3.84	17.51	28.01	38.51	49.01	59.52	70.02
20W50	68	+7.3	+12%	17.5	3.89	17.5	28	38.5	49	59.5	70
20W49	60.7	+0.6	+1%	17.5	3.47	17.5	27.99	38.49	48.99	59.48	69.98
20W48	60.1	+1.2	+2.04%	17.49	3.44	17.49	27.98	38.48	48.97	59.47	69.96
20W47	58.9	+1.9	+3.33%	17.49	3.37	17.49	27.98	38.47	48.96	59.45	69.94
20W46	57	-1.7	-2.9%	17.48	3.26	17.48	27.97	38.46	48.94	59.43	69.92
20W45	58.7	+0.8	+1.38%	17.48	3.36	17.48	27.96	38.45	48.93	59.42	69.9
20W44	57.9	+6.9	+13.5%	17.47	3.31	17.47	27.95	38.43	48.92	59.4	69.88
20W43	51	+1.45	+2.93%	17.46	2.92	17.46	27.94	38.42	48.9	59.38	69.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	49.55	-0.95	-1.88%	17.46	2.84	17.46	27.94	38.41	48.89	59.36	69.84
20W41	50.5	+0.5	+1%	17.46	2.89	17.46	27.93	38.4	48.87	59.35	69.82
20W40	50	+1.55	+3.2%	17.45	2.87	17.45	27.92	38.39	48.86	59.33	69.8
20W39	48.45	-1.55	-3.1%	17.44	2.78	17.44	27.91	38.38	48.85	59.31	69.78
20W38	50	-2	-3.85%	17.44	2.87	17.44	27.9	38.37	48.83	59.3	69.76
20W37	52	+1.1	+2.16%	17.44	2.98	17.44	27.9	38.36	48.82	59.28	69.74
20W36	50.9	-1.1	-2.12%	17.43	2.92	17.43	27.89	38.35	48.8	59.26	69.72
20W35	52	+2.25	+4.52%	17.42	2.98	17.42	27.88	38.34	48.79	59.24	69.7
20W34	49.75	+5.15	+11.5%	17.42	2.86	17.42	27.87	38.32	48.78	59.23	69.68
20W33	44.6	-1.45	-3.15%	17.42	2.56	17.42	27.86	38.31	48.76	59.21	69.66
20W32	46.05	-0.45	-0.97%	17.41	2.65	17.41	27.86	38.3	48.75	59.19	69.64
20W31	46.5	+6.55	+16.4%	17.4	2.67	17.4	27.85	38.29	48.73	59.18	69.62
20W30	39.95	+4.95	+14.1%	17.4	2.3	17.4	27.84	38.28	48.72	59.16	69.6
20W29	35	+0.5	+1.45%	17.4	2.01	17.4	27.83	38.27	48.71	59.14	69.58
20W28	34.5	+1.2	+3.6%	17.39	1.98	17.39	27.82	38.26	48.69	59.13	69.56
20W27	33.3	-0.5	-1.48%	17.39	1.92	17.39	27.82	38.25	48.68	59.11	69.54
20W26	33.8	+7.4	+28%	17.38	1.94	17.38	27.81	38.24	48.66	59.09	69.52
20W25	26.4	+5.8	+28.2%	17.38	1.52	17.38	27.8	38.22	48.65	59.08	69.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	20.6	+0.3	+1.48%	17.37	1.19	17.37	27.79	38.21	48.64	59.06	69.48
20W23	20.3	-0.25	-1.22%	17.37	1.17	17.37	27.78	38.2	48.62	59.04	69.46
20W22	20.55	+0.55	+2.75%	17.36	1.18	17.36	27.78	38.19	48.61	59.02	69.44
20W21	20	-0.2	-0.99%	17.36	1.15	17.36	27.77	38.18	48.59	59.01	69.42
20W20	20.2	-1.2	-5.61%	17.35	1.16	17.35	27.76	38.17	48.58	58.99	69.4
20W19	21.4	-0.85	-3.82%	17.34	1.23	17.34	27.75	38.16	48.57	58.97	69.38
20W18	22.25	+0.35	+1.6%	17.34	1.28	17.34	27.74	38.15	48.55	58.96	69.36
20W17	21.9	+1.1	+5.29%	17.34	1.26	17.34	27.74	38.14	48.54	58.94	69.34
20W16	20.8	-0.7	-3.26%	17.33	1.2	17.33	27.73	38.13	48.52	58.92	69.32
20W15	21.5	+0.5	+2.38%	17.32	1.24	17.32	27.72	38.12	48.51	58.9	69.3
20W14	21	+0.15	+0.72%	17.32	1.21	17.32	27.71	38.1	48.5	58.89	69.28
20W13	20.85	+0.4	+1.96%	17.32	1.2	17.32	27.7	38.09	48.48	58.87	69.26
20W12	20.45	+0.75	+3.81%	17.31	1.18	17.31	27.7	38.08	48.47	58.85	69.24
20W11	19.7	-1.3	-6.19%	17.3	1.14	17.3	27.69	38.07	48.45	58.84	69.22
20W10	21	+0.85	+4.22%	17.3	1.21	17.3	27.68	38.06	48.44	58.82	69.2
20W09	20.15	+0.15	+0.75%	17.3	1.17	17.3	27.67	38.05	48.43	58.8	69.18
20W08	20	-0.05	-0.25%	17.29	1.16	17.29	27.66	38.04	48.41	58.79	69.16
20W07	20.05	+0.05	+0.25%	17.28	1.16	17.28	27.66	38.03	48.4	58.77	69.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	20	+0.05	+0.25%	17.28	1.16	17.28	27.65	38.02	48.38	58.75	69.12
20W05	19.95	-0.7	-3.39%	17.27	1.15	17.27	27.64	38.01	48.37	58.73	69.1
20W04	20.65	+0.05	+0.24%	17.27	1.2	17.27	27.63	37.99	48.36	58.72	69.08
20W03	20.6	-0.4	-1.9%	17.26	1.19	17.26	27.62	37.98	48.34	58.7	69.06
20W02	21	+0.35	+1.69%	17.26	1.22	17.26	27.62	37.97	48.33	58.68	69.04
20W01	20.65	+0.5	+2.48%	17.26	1.2	17.26	27.61	37.96	48.31	58.67	69.02
19W52	20.15	+0.15	+0.75%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W51	20	-0.8	-3.85%	17.25	1.16	17.25	27.6	37.95	48.3	58.65	69
19W50	20.8	+0.1	+0.48%	17.25	1.21	17.25	27.6	37.95	48.3	58.65	69
19W49	20.7	-0.25	-1.19%	17.25	1.2	17.25	27.6	37.95	48.3	58.65	69
19W48	20.95	+0.4	+1.95%	17.25	1.21	17.25	27.6	37.95	48.3	58.65	69
19W47	20.55	+0.3	+1.48%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W46	20.25	0	0%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W45	20.25	-0.2	-0.98%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W44	20.45	+0.05	+0.25%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W43	20.4	+0.2	+0.99%	17.25	1.18	17.25	27.6	37.95	48.3	58.65	69
19W42	20.2	-0.25	-1.22%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W41	20.45	+0.25	+1.24%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	20.2	-0.6	-2.88%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W39	20.8	+0.55	+2.72%	17.25	1.21	17.25	27.6	37.95	48.3	58.65	69
19W38	20.25	-0.1	-0.49%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W37	20.35	+0.15	+0.74%	17.25	1.18	17.25	27.6	37.95	48.3	58.65	69
19W36	20.2	-0.3	-1.46%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69
19W35	20.5	-0.05	-0.24%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W34	20.55	0	0%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W33	20.55	+0.1	+0.49%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W32	20.45	+0.1	+0.49%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W31	20.35	+0.05	+0.25%	17.25	1.18	17.25	27.6	37.95	48.3	58.65	69
19W30	20.3	-0.2	-0.98%	17.25	1.18	17.25	27.6	37.95	48.3	58.65	69
19W29	20.5	0	0%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W28	20.5	-0.1	-0.49%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W27	20.6	-0.4	-1.9%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W26	21	+0.1	+0.48%	17.25	1.22	17.25	27.6	37.95	48.3	58.65	69
19W25	20.9	+0.4	+1.95%	17.25	1.21	17.25	27.6	37.95	48.3	58.65	69
19W24	20.5	-0.2	-0.97%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W23	20.7	+0.3	+1.47%	17.25	1.2	17.25	27.6	37.95	48.3	58.65	69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	20.4	-0.1	-0.49%	17.25	1.18	17.25	27.6	37.95	48.3	58.65	69
19W21	20.5	+0.55	+2.76%	17.25	1.19	17.25	27.6	37.95	48.3	58.65	69
19W20	19.95	-0.05	-0.25%	17.25	1.16	17.25	27.6	37.95	48.3	58.65	69
19W19	20	-0.95	-4.53%	17.25	1.16	17.25	27.6	37.95	48.3	58.65	69
19W18	20.95	+0.75	+3.71%	17.25	1.21	17.25	27.6	37.95	48.3	58.65	69
19W17	20.2	-0.25	-1.22%	17.25	1.17	17.25	27.6	37.95	48.3	58.65	69