* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 42.2 | -1.3 | -2.99% | 40.51 | 1.04 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24M03 | 43.5 | +2.95 | +7.27% | 40.51 | 1.07 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24M02 | 40.55 | +2.55 | +6.71% | 40.51 | 1 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24M01 | 38 | -0.9 | -2.31% | 40.51 | 0.94 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
23M12 | 38.9 | -0.7 | -1.77% | 40.51 | 0.96 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
23M11 | 39.6 | +0.25 | +0.64% | 39.95 | 0.99 | 39.95 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 |
23M10 | 39.35 | -3.35 | -7.85% | 39.38 | 1 | 39.38 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 |
23M09 | 42.7 | +6.7 | +18.6% | 38.82 | 1.1 | 38.82 | 46.59 | 54.35 | 62.12 | 69.88 | 77.64 |
23M08 | 36 | -5 | -12.2% | 38.26 | 0.94 | 38.26 | 45.91 | 53.56 | 61.22 | 68.87 | 76.52 |
23M07 | 41 | -4.25 | -9.39% | 37.7 | 1.09 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
23M06 | 45.25 | +7.4 | +19.6% | 37.14 | 1.22 | 37.14 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 |
23M05 | 37.85 | +1.1 | +2.99% | 36.57 | 1.03 | 36.57 | 43.89 | 51.2 | 58.52 | 65.83 | 73.14 |
23M04 | 36.75 | -0.1 | -0.27% | 36.01 | 1.02 | 36.01 | 43.21 | 50.41 | 57.62 | 64.82 | 72.02 |
23M03 | 36.85 | +0.55 | +1.52% | 35.45 | 1.04 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 |
23M02 | 36.3 | +0.2 | +0.55% | 34.88 | 1.04 | 34.88 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 |
23M01 | 36.1 | -0.1 | -0.28% | 34.32 | 1.05 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.64 |
22M12 | 36.2 | -0.05 | -0.14% | 33.76 | 1.07 | 33.76 | 40.51 | 47.26 | 54.02 | 60.77 | 67.52 |
22M11 | 36.25 | +1.15 | +3.28% | 33.77 | 1.07 | 33.77 | 40.53 | 47.28 | 54.04 | 60.79 | 67.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 35.1 | -2.85 | -7.51% | 33.78 | 1.04 | 33.78 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 |
22M09 | 37.95 | +1.95 | +5.42% | 33.8 | 1.12 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
22M08 | 36 | +1.75 | +5.11% | 33.81 | 1.06 | 33.81 | 40.57 | 47.33 | 54.1 | 60.86 | 67.62 |
22M07 | 34.25 | +0.25 | +0.74% | 33.82 | 1.01 | 33.82 | 40.59 | 47.35 | 54.12 | 60.88 | 67.64 |
22M06 | 34 | -0.25 | -0.73% | 33.83 | 1 | 33.83 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 |
22M05 | 34.25 | -1.4 | -3.93% | 33.85 | 1.01 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.69 |
22M04 | 35.65 | -1.35 | -3.65% | 33.86 | 1.05 | 33.86 | 40.63 | 47.4 | 54.18 | 60.95 | 67.72 |
22M03 | 37 | +2.6 | +7.56% | 33.87 | 1.09 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.74 |
22M02 | 34.4 | +2.1 | +6.5% | 33.88 | 1.02 | 33.88 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 |
22M01 | 32.3 | -4.05 | -11.1% | 33.9 | 0.95 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.79 |
21M12 | 36.35 | -2.15 | -5.58% | 33.91 | 1.07 | 33.91 | 40.69 | 47.47 | 54.26 | 61.04 | 67.82 |
21M11 | 38.5 | -2.3 | -5.64% | 34.17 | 1.13 | 34.17 | 41 | 47.83 | 54.67 | 61.5 | 68.33 |
21M10 | 40.8 | +1.55 | +3.95% | 34.42 | 1.19 | 34.42 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 |
21M09 | 39.25 | +0.05 | +0.13% | 34.68 | 1.13 | 34.68 | 41.62 | 48.55 | 55.49 | 62.42 | 69.36 |
21M08 | 39.2 | -2.3 | -5.54% | 34.94 | 1.12 | 34.94 | 41.92 | 48.91 | 55.9 | 62.89 | 69.87 |
21M07 | 41.5 | -2.6 | -5.9% | 35.19 | 1.18 | 35.19 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 |
21M06 | 44.1 | -0.1 | -0.23% | 35.45 | 1.24 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 |
21M05 | 44.2 | -3.1 | -6.55% | 35.71 | 1.24 | 35.71 | 42.85 | 49.99 | 57.13 | 64.27 | 71.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 47.3 | +1 | +2.16% | 35.96 | 1.32 | 35.96 | 43.16 | 50.35 | 57.54 | 64.73 | 71.93 |
21M03 | 46.3 | +0.2 | +0.43% | 36.22 | 1.28 | 36.22 | 43.46 | 50.71 | 57.95 | 65.2 | 72.44 |
21M02 | 46.1 | -0.3 | -0.65% | 36.48 | 1.26 | 36.48 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 |
21M01 | 46.4 | -1.7 | -3.53% | 36.73 | 1.26 | 36.73 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 |
20M12 | 48.1 | -1.8 | -3.61% | 36.99 | 1.3 | 36.99 | 44.39 | 51.79 | 59.18 | 66.58 | 73.98 |
20M11 | 49.9 | -0.1 | -0.2% | 36.98 | 1.35 | 36.98 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 |
20M10 | 50 | -1 | -1.96% | 36.96 | 1.35 | 36.96 | 44.36 | 51.75 | 59.14 | 66.53 | 73.93 |
20M09 | 51 | -3.4 | -6.25% | 36.95 | 1.38 | 36.95 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 |
20M08 | 54.4 | +3.1 | +6.04% | 36.94 | 1.47 | 36.94 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 |
20M07 | 51.3 | +0.8 | +1.58% | 36.92 | 1.39 | 36.92 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 |
20M06 | 50.5 | +1.45 | +2.96% | 36.91 | 1.37 | 36.91 | 44.29 | 51.67 | 59.06 | 66.44 | 73.82 |
20M05 | 49.05 | +5.85 | +13.5% | 36.9 | 1.33 | 36.9 | 44.28 | 51.66 | 59.03 | 66.41 | 73.79 |
20M04 | 43.2 | +4 | +10.2% | 36.88 | 1.17 | 36.88 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 |
20M03 | 39.2 | -11.6 | -22.8% | 36.87 | 1.06 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 |
20M02 | 50.8 | -1.3 | -2.5% | 36.86 | 1.38 | 36.86 | 44.23 | 51.6 | 58.97 | 66.34 | 73.71 |
20M01 | 52.1 | -3.5 | -6.29% | 36.84 | 1.41 | 36.84 | 44.21 | 51.58 | 58.95 | 66.32 | 73.69 |
19M12 | 55.6 | -2.4 | -4.14% | 36.83 | 1.51 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19M11 | 58 | +1.1 | +1.93% | 36.91 | 1.57 | 36.91 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 56.9 | +0.1 | +0.18% | 37 | 1.54 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
19M09 | 56.8 | -1.1 | -1.9% | 37.08 | 1.53 | 37.08 | 44.5 | 51.92 | 59.33 | 66.75 | 74.16 |
19M08 | 57.9 | -2.8 | -4.61% | 37.17 | 1.56 | 37.17 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 |
19M07 | 60.7 | -1.2 | -1.94% | 37.25 | 1.63 | 37.25 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 |
19M06 | 61.9 | -0.3 | -0.48% | 37.34 | 1.66 | 37.34 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 |
19M05 | 62.2 | +4.8 | +8.36% | 37.42 | 1.66 | 37.42 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 |
19M04 | 57.4 | -0.8 | -1.37% | 37.5 | 1.53 | 37.5 | 45 | 52.5 | 60.01 | 67.51 | 75.01 |
19M03 | 58.2 | +2 | +3.56% | 37.59 | 1.55 | 37.59 | 45.1 | 52.62 | 60.14 | 67.66 | 75.18 |
19M02 | 56.2 | +1.8 | +3.31% | 37.67 | 1.49 | 37.67 | 45.21 | 52.74 | 60.27 | 67.81 | 75.34 |
19M01 | 54.4 | +2.3 | +4.41% | 37.76 | 1.44 | 37.76 | 45.31 | 52.86 | 60.41 | 67.96 | 75.51 |
18M12 | 52.1 | -2.4 | -4.4% | 37.84 | 1.38 | 37.84 | 45.41 | 52.98 | 60.54 | 68.11 | 75.68 |
18M11 | 54.5 | +4 | +7.92% | 37.83 | 1.44 | 37.83 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 |
18M10 | 50.5 | -4.3 | -7.85% | 37.81 | 1.34 | 37.81 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 |
18M09 | 54.8 | -5.5 | -9.12% | 37.8 | 1.45 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
18M08 | 60.3 | -7.5 | -11.1% | 37.78 | 1.6 | 37.78 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 |
18M07 | 67.8 | -3.2 | -4.51% | 37.77 | 1.8 | 37.77 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 |
18M06 | 71 | +0.7 | +1% | 37.76 | 1.88 | 37.76 | 45.31 | 52.86 | 60.41 | 67.96 | 75.51 |
18M05 | 70.3 | -0.9 | -1.26% | 37.74 | 1.86 | 37.74 | 45.29 | 52.84 | 60.39 | 67.93 | 75.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 71.2 | -5.8 | -7.53% | 37.73 | 1.89 | 37.73 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 |
18M03 | 77 | +0.4 | +0.52% | 37.71 | 2.04 | 37.71 | 45.26 | 52.8 | 60.34 | 67.88 | 75.43 |
18M02 | 76.6 | -4.6 | -5.67% | 37.7 | 2.03 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
18M01 | 81.2 | +2.1 | +2.65% | 37.68 | 2.15 | 37.68 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 |
17M12 | 79.1 | -4.4 | -5.27% | 37.67 | 2.1 | 37.67 | 45.2 | 52.74 | 60.27 | 67.81 | 75.34 |
17M11 | 83.5 | +13.7 | +19.6% | 37.55 | 2.22 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 |
17M10 | 69.8 | 0 | 0% | 37.43 | 1.86 | 37.43 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 |
17M09 | 69.8 | -2.2 | -3.06% | 37.32 | 1.87 | 37.32 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 |
17M08 | 72 | +3 | +4.35% | 37.2 | 1.94 | 37.2 | 44.64 | 52.08 | 59.51 | 66.95 | 74.39 |
17M07 | 69 | -2 | -2.82% | 37.08 | 1.86 | 37.08 | 44.49 | 51.91 | 59.33 | 66.74 | 74.16 |
17M06 | 71 | -2.3 | -3.14% | 36.96 | 1.92 | 36.96 | 44.35 | 51.74 | 59.14 | 66.53 | 73.92 |
17M05 | 73.3 | +1.8 | +2.52% | 36.84 | 1.99 | 36.84 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 |
17M04 | 71.5 | -2.1 | -2.85% | 36.72 | 1.95 | 36.72 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 |
17M03 | 73.6 | +10.6 | +16.8% | 36.61 | 2.01 | 36.61 | 43.93 | 51.25 | 58.57 | 65.89 | 73.21 |
17M02 | 63 | +3 | +5% | 36.49 | 1.73 | 36.49 | 43.78 | 51.08 | 58.38 | 65.68 | 72.97 |
17M01 | 60 | -2 | -3.23% | 36.37 | 1.65 | 36.37 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 |
16M12 | 62 | +2.1 | +3.51% | 36.25 | 1.71 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 |
16M11 | 59.9 | +2.5 | +4.36% | 36.01 | 1.66 | 36.01 | 43.21 | 50.41 | 57.61 | 64.81 | 72.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 57.4 | -3.1 | -5.12% | 35.76 | 1.6 | 35.76 | 42.92 | 50.07 | 57.22 | 64.37 | 71.53 |
16M09 | 60.5 | +1.5 | +2.54% | 35.52 | 1.7 | 35.52 | 42.62 | 49.73 | 56.83 | 63.94 | 71.04 |
16M08 | 59 | -6 | -9.23% | 35.28 | 1.67 | 35.28 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 |
16M07 | 65 | +11.9 | +22.4% | 35.03 | 1.86 | 35.03 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 |
16M06 | 53.1 | -3.4 | -6.02% | 34.79 | 1.53 | 34.79 | 41.75 | 48.71 | 55.66 | 62.62 | 69.58 |
16M05 | 56.5 | +7 | +14.1% | 34.55 | 1.64 | 34.55 | 41.46 | 48.37 | 55.27 | 62.18 | 69.09 |
16M04 | 49.5 | -4.1 | -7.65% | 34.3 | 1.44 | 34.3 | 41.16 | 48.02 | 54.89 | 61.75 | 68.61 |
16M03 | 53.6 | 0 | 0% | 34.06 | 1.57 | 34.06 | 40.87 | 47.68 | 54.5 | 61.31 | 68.12 |
16M02 | 53.6 | +0.6 | +1.13% | 33.82 | 1.59 | 33.82 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 |
16M01 | 53 | -6.8 | -11.4% | 33.57 | 1.58 | 33.57 | 40.29 | 47 | 53.72 | 60.43 | 67.15 |
15M12 | 59.8 | -4.8 | -7.43% | 33.33 | 1.79 | 33.33 | 40 | 46.66 | 53.33 | 59.99 | 66.66 |
15M11 | 64.6 | +4.9 | +8.21% | 33.27 | 1.94 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.54 |
15M10 | 59.7 | +7.8 | +15% | 33.21 | 1.8 | 33.21 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 |
15M09 | 51.9 | +5.25 | +11.3% | 33.16 | 1.57 | 33.16 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 |
15M08 | 46.65 | -8.75 | -15.8% | 33.1 | 1.41 | 33.1 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 |
15M07 | 55.4 | -6.3 | -10.2% | 33.04 | 1.68 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 |
15M06 | 61.7 | -3.3 | -5.08% | 32.98 | 1.87 | 32.98 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 |
15M05 | 65 | +0.2 | +0.31% | 32.93 | 1.97 | 32.93 | 39.51 | 46.1 | 52.68 | 59.27 | 65.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 64.8 | +3.6 | +5.88% | 32.87 | 1.97 | 32.87 | 39.44 | 46.02 | 52.59 | 59.17 | 65.74 |
15M03 | 61.2 | -6.4 | -9.47% | 32.81 | 1.87 | 32.81 | 39.38 | 45.94 | 52.5 | 59.06 | 65.62 |
15M02 | 67.6 | +0.7 | +1.05% | 32.76 | 2.06 | 32.76 | 39.31 | 45.86 | 52.41 | 58.96 | 65.51 |
15M01 | 66.9 | -3.1 | -4.43% | 32.7 | 2.05 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
14M12 | 70 | +3.5 | +5.26% | 32.64 | 2.14 | 32.64 | 39.17 | 45.7 | 52.22 | 58.75 | 65.28 |
14M11 | 66.5 | -4.5 | -6.34% | 32.66 | 2.04 | 32.66 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 |
14M10 | 71 | -8.5 | -10.7% | 32.69 | 2.17 | 32.69 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 |
14M09 | 79.5 | -3 | -3.64% | 32.71 | 2.43 | 32.71 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 |
14M08 | 82.5 | -3.8 | -4.4% | 32.74 | 2.52 | 32.74 | 39.28 | 45.83 | 52.38 | 58.93 | 65.47 |
14M07 | 86.3 | -5.6 | -6.09% | 32.76 | 2.63 | 32.76 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 |
14M06 | 91.9 | +12.4 | +15.6% | 32.78 | 2.8 | 32.78 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 |
14M05 | 79.5 | +7.7 | +10.7% | 32.81 | 2.42 | 32.81 | 39.37 | 45.93 | 52.49 | 59.06 | 65.62 |
14M04 | 71.8 | -7.8 | -9.8% | 32.83 | 2.19 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 |
14M03 | 79.6 | -8.1 | -9.24% | 32.86 | 2.42 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.72 |
14M02 | 87.7 | +8 | +10% | 32.88 | 2.67 | 32.88 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 |
14M01 | 79.7 | -7.5 | -8.6% | 32.91 | 2.42 | 32.91 | 39.49 | 46.07 | 52.65 | 59.23 | 65.81 |
13M12 | 87.2 | -5.8 | -6.24% | 32.93 | 2.65 | 32.93 | 39.52 | 46.1 | 52.69 | 59.27 | 65.86 |
13M11 | 93 | -6.8 | -6.81% | 32.54 | 2.86 | 32.54 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 99.8 | +3.6 | +3.74% | 32.16 | 3.1 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
13M09 | 96.2 | -1.3 | -1.33% | 31.78 | 3.03 | 31.78 | 38.13 | 44.48 | 50.84 | 57.2 | 63.55 |
13M08 | 97.5 | +4.7 | +5.06% | 31.39 | 3.11 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 |
13M07 | 92.8 | +18.8 | +25.4% | 31 | 2.99 | 31 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 |
13M06 | 74 | +9.3 | +14.4% | 30.62 | 2.42 | 30.62 | 36.74 | 42.87 | 48.99 | 55.12 | 61.24 |
13M05 | 64.7 | +3.8 | +6.24% | 30.24 | 2.14 | 30.24 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 |
13M04 | 60.9 | -2.1 | -3.33% | 29.85 | 2.04 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
13M03 | 63 | +2.4 | +3.96% | 29.46 | 2.14 | 29.46 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 |
13M02 | 60.6 | -0.7 | -1.14% | 29.08 | 2.08 | 29.08 | 34.9 | 40.71 | 46.53 | 52.34 | 58.16 |
13M01 | 61.3 | +12.95 | +26.8% | 28.7 | 2.14 | 28.7 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 |
12M12 | 48.35 | +3.7 | +8.29% | 28.31 | 1.71 | 28.31 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 |
12M11 | 44.65 | +4.45 | +11.1% | 28.02 | 1.59 | 28.02 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 |
12M10 | 40.2 | -2.95 | -6.84% | 27.72 | 1.45 | 27.72 | 33.27 | 38.81 | 44.35 | 49.9 | 55.44 |
12M09 | 43.15 | +1.1 | +2.62% | 27.43 | 1.57 | 27.43 | 32.91 | 38.4 | 43.88 | 49.37 | 54.86 |
12M08 | 42.05 | -0.25 | -0.59% | 27.13 | 1.55 | 27.13 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 |
12M07 | 42.3 | +0.9 | +2.17% | 26.84 | 1.58 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 |
12M06 | 41.4 | -1.9 | -4.39% | 26.54 | 1.56 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 |
12M05 | 43.3 | +5.1 | +13.4% | 26.25 | 1.65 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 38.2 | -0.65 | -1.67% | 25.96 | 1.47 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
12M03 | 38.85 | -8.45 | -17.9% | 25.66 | 1.51 | 25.66 | 30.8 | 35.93 | 41.06 | 46.19 | 51.32 |
12M02 | 47.3 | +9 | +23.5% | 25.37 | 1.86 | 25.37 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 |
12M01 | 38.3 | +5.65 | +17.3% | 25.07 | 1.53 | 25.07 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 |
11M12 | 32.65 | -0.6 | -1.8% | 24.78 | 1.32 | 24.78 | 29.74 | 34.69 | 39.65 | 44.6 | 49.56 |
11M11 | 33.25 | -8.25 | -19.9% | 24.68 | 1.35 | 24.68 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 |
11M10 | 41.5 | +0.95 | +2.34% | 24.58 | 1.69 | 24.58 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 |
11M09 | 40.55 | +0.2 | +0.5% | 24.48 | 1.66 | 24.48 | 29.38 | 34.28 | 39.17 | 44.07 | 48.96 |
11M08 | 40.35 | -8.3 | -17.1% | 24.38 | 1.65 | 24.38 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 |
11M07 | 48.65 | +0.45 | +0.93% | 24.28 | 2 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 |
11M06 | 48.2 | +1 | +2.12% | 24.18 | 1.99 | 24.18 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
11M05 | 47.2 | -1.4 | -2.88% | 24.09 | 1.96 | 24.09 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 |
11M04 | 48.6 | +5.2 | +12% | 23.99 | 2.03 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 |
11M03 | 43.4 | -2.6 | -5.65% | 23.89 | 1.82 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.78 |
11M02 | 46 | -5.3 | -10.3% | 23.79 | 1.93 | 23.79 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 |
11M01 | 51.3 | -4.1 | -7.4% | 23.69 | 2.17 | 23.69 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 |
10M12 | 55.4 | -2.6 | -4.48% | 23.59 | 2.35 | 23.59 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 |
10M11 | 58 | +1.2 | +2.11% | 23.64 | 2.45 | 23.64 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 56.8 | -2.9 | -4.86% | 23.69 | 2.4 | 23.69 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 |
10M09 | 59.7 | +8.6 | +16.8% | 23.74 | 2.52 | 23.74 | 28.48 | 33.23 | 37.98 | 42.73 | 47.48 |
10M08 | 51.1 | +1.8 | +3.65% | 23.79 | 2.15 | 23.79 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 |
10M07 | 49.3 | -3.9 | -7.33% | 23.84 | 2.07 | 23.84 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 |
10M06 | 53.2 | -2.2 | -3.97% | 23.88 | 2.23 | 23.88 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 |
10M05 | 55.4 | -0.7 | -1.25% | 23.93 | 2.31 | 23.93 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 |
10M04 | 56.1 | -0.5 | -0.88% | 23.98 | 2.34 | 23.98 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 |
10M03 | 56.6 | +3.7 | +6.99% | 24.03 | 2.36 | 24.03 | 28.84 | 33.65 | 38.45 | 43.26 | 48.06 |
10M02 | 52.9 | 0 | 0% | 24.08 | 2.2 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
10M01 | 52.9 | -9.1 | -14.7% | 24.13 | 2.19 | 24.13 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 |
09M12 | 62 | +2 | +3.33% | 24.18 | 2.56 | 24.18 | 29.02 | 33.85 | 38.69 | 43.52 | 48.36 |
09M11 | 60 | -2.3 | -3.69% | 23.96 | 2.5 | 23.96 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 |
09M10 | 62.3 | +1.1 | +1.8% | 23.75 | 2.62 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 |
09M09 | 61.2 | +3.1 | +5.34% | 23.54 | 2.6 | 23.54 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 |
09M08 | 58.1 | -16.2 | -21.8% | 23.32 | 2.49 | 23.32 | 27.98 | 32.65 | 37.31 | 41.98 | 46.64 |
09M07 | 74.3 | +17.9 | +31.7% | 23.1 | 3.22 | 23.1 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 |
09M06 | 56.4 | -1 | -1.74% | 22.89 | 2.46 | 22.89 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 |
09M05 | 57.4 | +3.2 | +5.9% | 22.68 | 2.53 | 22.68 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 54.2 | -0.3 | -0.55% | 22.46 | 2.41 | 22.46 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 |
09M03 | 54.5 | +9.5 | +21.1% | 22.24 | 2.45 | 22.24 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 |
09M02 | 45 | +2 | +4.65% | 22.03 | 2.04 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
09M01 | 43 | -5.2 | -10.8% | 21.82 | 1.97 | 21.82 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 |
08M12 | 48.2 | +3.7 | +8.31% | 21.6 | 2.23 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
08M11 | 44.5 | -3.25 | -6.81% | 21.46 | 2.07 | 21.46 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 |
08M10 | 47.75 | +7.75 | +19.4% | 21.33 | 2.24 | 21.33 | 25.6 | 29.86 | 34.13 | 38.39 | 42.66 |
08M09 | 40 | -9.2 | -18.7% | 21.2 | 1.89 | 21.2 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
08M08 | 49.2 | +1.9 | +4.02% | 21.06 | 2.34 | 21.06 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 |
08M07 | 47.3 | -2.3 | -4.64% | 20.92 | 2.26 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
08M06 | 49.6 | -9.3 | -15.8% | 20.79 | 2.39 | 20.79 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 |
08M05 | 58.9 | +3.8 | +6.9% | 20.66 | 2.85 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 |
08M04 | 55.1 | +14.6 | +36% | 20.52 | 2.69 | 20.52 | 24.62 | 28.73 | 32.83 | 36.94 | 41.04 |
08M03 | 40.5 | -0.5 | -1.22% | 20.39 | 1.99 | 20.39 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 |
08M02 | 41 | +7.4 | +22% | 20.25 | 2.02 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
08M01 | 33.6 | -1.9 | -5.35% | 20.12 | 1.67 | 20.12 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 |
07M12 | 35.5 | -3.4 | -8.74% | 19.98 | 1.78 | 19.98 | 23.98 | 27.97 | 31.97 | 35.96 | 39.96 |
07M11 | 38.9 | -2.2 | -5.35% | 19.86 | 1.96 | 19.86 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 41.1 | -10.5 | -20.3% | 19.74 | 2.08 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 |
07M09 | 51.6 | -0.3 | -0.58% | 19.62 | 2.63 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
07M08 | 51.9 | -15.7 | -23.2% | 19.5 | 2.66 | 19.5 | 23.4 | 27.3 | 31.21 | 35.11 | 39.01 |
07M07 | 67.6 | +2.5 | +3.84% | 19.38 | 3.49 | 19.38 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 |
07M06 | 65.1 | +14.5 | +28.7% | 19.26 | 3.38 | 19.26 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 |
07M05 | 50.6 | +6.6 | +15% | 19.15 | 2.64 | 19.15 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 |
07M04 | 44 | +9.4 | +27.2% | 19.03 | 2.31 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
07M03 | 34.6 | +2.6 | +8.13% | 18.91 | 1.83 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 |
07M02 | 32 | +1.15 | +3.73% | 18.79 | 1.7 | 18.79 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 |
07M01 | 30.85 | +3.45 | +12.6% | 18.67 | 1.65 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 |
06M12 | 27.4 | +2.45 | +9.82% | 18.55 | 1.48 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
06M11 | 24.95 | +2.45 | +10.9% | 18.39 | 1.36 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 |
06M10 | 22.5 | +1.15 | +5.39% | 18.24 | 1.23 | 18.24 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 |
06M09 | 21.35 | -0.25 | -1.16% | 18.08 | 1.18 | 18.08 | 21.7 | 25.32 | 28.93 | 32.55 | 36.16 |
06M08 | 21.6 | +0.4 | +1.89% | 17.93 | 1.2 | 17.93 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 |
06M07 | 21.2 | -1.3 | -5.78% | 17.77 | 1.19 | 17.77 | 21.32 | 24.88 | 28.43 | 31.99 | 35.54 |
06M06 | 22.5 | -0.4 | -1.75% | 17.62 | 1.28 | 17.62 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 |
06M05 | 22.9 | +1.4 | +6.51% | 17.46 | 1.31 | 17.46 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 21.5 | +1.45 | +7.23% | 17.3 | 1.24 | 17.3 | 20.76 | 24.22 | 27.69 | 31.15 | 34.61 |
06M03 | 20.05 | +0.75 | +3.89% | 17.15 | 1.17 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
06M02 | 19.3 | 0 | 0% | 16.99 | 1.14 | 16.99 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 |
06M01 | 19.3 | +0.3 | +1.58% | 16.84 | 1.15 | 16.84 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 |
05M12 | 19 | +0.8 | +4.4% | 16.68 | 1.14 | 16.68 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 |
05M11 | 18.2 | -1.1 | -5.7% | 16.5 | 1.1 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
05M10 | 19.3 | +1.55 | +8.73% | 16.32 | 1.18 | 16.32 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 |
05M09 | 17.75 | -3.2 | -15.3% | 16.14 | 1.1 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 |
05M08 | 20.95 | +3.85 | +22.5% | 15.96 | 1.31 | 15.96 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 |
05M07 | 17.1 | +0.5 | +3.01% | 15.78 | 1.08 | 15.78 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 |
05M06 | 16.6 | +0.85 | +5.4% | 15.6 | 1.06 | 15.6 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 |
05M05 | 15.75 | +0.8 | +5.35% | 15.43 | 1.02 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 |
05M04 | 14.95 | -0.65 | -4.17% | 15.25 | 0.98 | 15.25 | 18.3 | 21.35 | 24.39 | 27.44 | 30.49 |
05M03 | 15.6 | 0 | 0% | 15.07 | 1.04 | 15.07 | 18.08 | 21.09 | 24.11 | 27.12 | 30.14 |
05M02 | 15.6 | +0.65 | +4.35% | 14.89 | 1.05 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
05M01 | 14.95 | -0.35 | -2.29% | 14.71 | 1.02 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 |
04M12 | 15.3 | -1.3 | -7.83% | 14.53 | 1.05 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M11 | 16.6 | +0.5 | +3.11% | 14.53 | 1.14 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 16.1 | +4.45 | +38.2% | 14.53 | 1.11 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M09 | 11.65 | +1.1 | +10.4% | 14.53 | 0.8 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M08 | 10.55 | -0.1 | -0.94% | 14.53 | 0.73 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M07 | 10.65 | -2.75 | -20.5% | 14.53 | 0.73 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M06 | 13.4 | -1.1 | -7.59% | 14.53 | 0.92 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
04M05 | 14.5 | -2 | -12.1% | 14.53 | 1 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |