(4120) 友華本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/29	42.2	0	0%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
04/26	42.2	+0.95	+2.3%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
04/25	41.25	-0.4	-0.96%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
04/24	41.65	+0.6	+1.46%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
04/23	41.05	+0.55	+1.36%	40.51	1.01	40.51	48.61	56.71	64.82	72.92	81.02
04/22	40.5	-0.3	-0.74%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
04/19	40.8	-0.65	-1.57%	40.51	1.01	40.51	48.61	56.71	64.82	72.92	81.02
04/18	41.45	-0.05	-0.12%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
04/17	41.5	0	0%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
04/16	41.5	-1.1	-2.58%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
04/15	42.6	-1.2	-2.74%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
04/12	43.8	0	0%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
04/11	43.8	-0.4	-0.9%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
04/10	44.2	+0.1	+0.23%	40.51	1.09	40.51	48.61	56.71	64.82	72.92	81.02
04/09	44.1	+0.1	+0.23%	40.51	1.09	40.51	48.61	56.71	64.82	72.92	81.02
04/08	44	+0.3	+0.69%	40.51	1.09	40.51	48.61	56.71	64.82	72.92	81.02
04/03	43.7	+0.1	+0.23%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
04/02	43.6	-0.1	-0.23%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/01	43.7	+0.2	+0.46%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
03/29	43.5	+0.1	+0.23%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
03/28	43.4	-0.15	-0.34%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
03/27	43.55	+1.4	+3.32%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
03/26	42.15	-0.25	-0.59%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/25	42.4	+0.45	+1.07%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
03/22	41.95	-0.05	-0.12%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/21	42	-0.1	-0.24%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/20	42.1	+0.15	+0.36%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/19	41.95	-0.25	-0.59%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/18	42.2	+0.7	+1.69%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/15	41.5	-0.5	-1.19%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
03/14	42	+0.3	+0.72%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
03/13	41.7	+0.1	+0.24%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
03/12	41.6	+0.15	+0.36%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
03/11	41.45	-0.15	-0.36%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
03/08	41.6	-0.1	-0.24%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
03/07	41.7	+0.05	+0.12%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/06	41.65	-0.1	-0.24%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
03/05	41.75	+0.4	+0.97%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
03/04	41.35	-0.15	-0.36%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
03/01	41.5	+0.95	+2.34%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
02/29	40.55	-0.05	-0.12%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
02/27	40.6	-0.85	-2.05%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
02/26	41.45	+0.05	+0.12%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
02/23	41.4	+1.45	+3.63%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
02/22	39.95	-0.15	-0.37%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
02/21	40.1	+0.1	+0.25%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
02/20	40	-0.2	-0.5%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
02/19	40.2	+0.1	+0.25%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
02/16	40.1	+1.1	+2.82%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
02/15	39	+0.9	+2.36%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
02/05	38.1	-0.4	-1.04%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
02/02	38.5	+0.05	+0.13%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
02/01	38.45	+0.45	+1.18%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/31	38	-0.1	-0.26%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/30	38.1	-0.05	-0.13%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
01/29	38.15	+0.25	+0.66%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
01/26	37.9	-0.35	-0.92%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
01/25	38.25	-0.25	-0.65%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
01/24	38.5	+0.95	+2.53%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/23	37.55	+0.2	+0.54%	40.51	0.93	40.51	48.61	56.71	64.82	72.92	81.02
01/22	37.35	-0.95	-2.48%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
01/19	38.3	-0.1	-0.26%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/18	38.4	0	0%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/17	38.4	0	0%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/16	38.4	+1.15	+3.09%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
01/15	37.25	+0.15	+0.4%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
01/12	37.1	0	0%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
01/11	37.1	+0.4	+1.09%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
01/10	36.7	-1.05	-2.78%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
01/09	37.75	-0.5	-1.31%	40.51	0.93	40.51	48.61	56.71	64.82	72.92	81.02
01/08	38.25	-0.2	-0.52%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
01/05	38.45	-0.25	-0.65%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/04	38.7	-0.1	-0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
01/03	38.8	-0.1	-0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
01/02	38.9	0	0%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/29	38.9	-0.1	-0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/28	39	-0.05	-0.13%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/27	39.05	+0.1	+0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/26	38.95	+0.1	+0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/25	38.85	-0.15	-0.38%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/22	39	0	0%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/21	39	0	0%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/20	39	+0.1	+0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/19	38.9	+0.15	+0.39%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/18	38.75	-0.05	-0.13%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/15	38.8	-0.1	-0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/14	38.9	-0.15	-0.38%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/13	39.05	-0.05	-0.13%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
12/12	39.1	-0.05	-0.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
12/11	39.15	-0.05	-0.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/08	39.2	-0.15	-0.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
12/07	39.35	-0.15	-0.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
12/06	39.5	+0.15	+0.38%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
12/05	39.35	-0.4	-1.01%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
12/04	39.75	-0.2	-0.5%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
12/01	39.95	+0.35	+0.88%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
11/30	39.6	+0.15	+0.38%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
11/29	39.45	-0.15	-0.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/28	39.6	+0.2	+0.51%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
11/27	39.4	+0.1	+0.25%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/24	39.3	+0.15	+0.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/23	39.15	+0.2	+0.51%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/22	38.95	0	0%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
11/21	38.95	-0.3	-0.76%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
11/20	39.25	+0.05	+0.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/17	39.2	0	0%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/16	39.2	-0.25	-0.63%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/15	39.45	-0.1	-0.25%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/14	39.55	+0.45	+1.15%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
11/13	39.1	-0.3	-0.76%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/10	39.4	-0.55	-1.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/09	39.95	-0.6	-1.48%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
11/08	40.55	-0.1	-0.25%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
11/07	40.65	+0.45	+1.12%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
11/06	40.2	+0.85	+2.16%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
11/03	39.35	0	0%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/02	39.35	+0.05	+0.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
11/01	39.3	-0.05	-0.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/31	39.35	-0.95	-2.36%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/30	40.3	+0.3	+0.75%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
10/27	40	+0.75	+1.91%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
10/26	39.25	-0.45	-1.13%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/25	39.7	+0.45	+1.15%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
10/24	39.25	+0.15	+0.38%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/23	39.1	+0.15	+0.39%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/20	38.95	-0.55	-1.39%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/19	39.5	+0.95	+2.46%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
10/18	38.55	-0.75	-1.91%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
10/17	39.3	-0.3	-0.76%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
10/16	39.6	-0.7	-1.74%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
10/13	40.3	-0.55	-1.35%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
10/12	40.85	+0.25	+0.62%	40.51	1.01	40.51	48.61	56.71	64.82	72.92	81.02
10/11	40.6	-2	-4.69%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
10/06	42.6	+0.1	+0.24%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
10/05	42.5	-0.1	-0.23%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
10/04	42.6	+0.1	+0.24%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
10/03	42.5	-0.25	-0.58%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
10/02	42.75	+0.05	+0.12%	40.51	1.06	40.51	48.61	56.71	64.82	72.92	81.02
09/28	42.7	-0.1	-0.23%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
09/27	42.8	+0.45	+1.06%	40.51	1.06	40.51	48.61	56.71	64.82	72.92	81.02
09/26	42.35	-0.05	-0.12%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
09/25	42.4	+0.2	+0.47%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
09/22	42.2	-0.6	-1.4%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
09/21	42.8	-0.35	-0.81%	40.51	1.06	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/20	43.15	-2.1	-4.64%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
09/19	45.25	-2.35	-4.94%	40.51	1.12	40.51	48.61	56.71	64.82	72.92	81.02
09/18	47.6	+2.6	+5.78%	40.51	1.18	40.51	48.61	56.71	64.82	72.92	81.02
09/15	45	+3	+7.14%	40.51	1.11	40.51	48.61	56.71	64.82	72.92	81.02
09/14	42	+0.05	+0.12%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
09/13	41.95	-2.45	-5.52%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
09/12	44.4	+4	+9.9%	40.51	1.1	40.51	48.61	56.71	64.82	72.92	81.02
09/11	40.4	+1.1	+2.8%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
09/08	39.3	+1.25	+3.29%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
09/07	38.05	+0.15	+0.4%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
09/06	37.9	+1	+2.71%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
09/05	36.9	+0.1	+0.27%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
09/04	36.8	+0.2	+0.55%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
09/01	36.6	+0.6	+1.67%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
08/31	36	-0.2	-0.55%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/30	36.2	-0.05	-0.14%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/29	36.25	+0.15	+0.42%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/28	36.1	0	0%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/25	36.1	+0.1	+0.28%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/24	36	+0.3	+0.84%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/23	35.7	-0.2	-0.56%	40.51	0.88	40.51	48.61	56.71	64.82	72.92	81.02
08/22	35.9	-0.2	-0.55%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/21	36.1	-0.4	-1.1%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/18	36.5	-0.05	-0.14%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
08/17	36.55	+0.15	+0.41%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
08/16	36.4	0	0%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
08/15	36.4	+0.4	+1.11%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
08/14	36	-1.05	-2.83%	40.51	0.89	40.51	48.61	56.71	64.82	72.92	81.02
08/11	37.05	-2.45	-6.2%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
08/10	39.5	-0.75	-1.86%	40.51	0.98	40.51	48.61	56.71	64.82	72.92	81.02
08/09	40.25	+0.05	+0.12%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
08/08	40.2	-0.05	-0.12%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
08/07	40.25	-0.1	-0.25%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
08/04	40.35	-0.15	-0.37%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
08/02	40.5	-1	-2.41%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
08/01	41.5	+0.5	+1.22%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/31	41	-0.25	-0.61%	40.51	1.01	40.51	48.61	56.71	64.82	72.92	81.02
07/28	41.25	-0.05	-0.12%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
07/27	41.3	-0.65	-1.55%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
07/26	41.95	+0.65	+1.57%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
07/25	41.3	+1.25	+3.12%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
07/24	40.05	-1.5	-3.61%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
07/21	41.55	-0.9	-2.12%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
07/20	42.45	-0.75	-1.74%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
07/19	43.2	+0.35	+0.82%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
07/18	42.85	-2.05	-4.57%	40.51	1.06	40.51	48.61	56.71	64.82	72.92	81.02
07/17	44.9	+2.2	+5.15%	40.51	1.11	40.51	48.61	56.71	64.82	72.92	81.02
07/14	42.7	-0.1	-0.23%	40.51	1.05	40.51	48.61	56.71	64.82	72.92	81.02
07/13	42.8	-0.85	-1.95%	40.51	1.06	40.51	48.61	56.71	64.82	72.92	81.02
07/12	43.65	+0.25	+0.58%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
07/11	43.4	-1.45	-3.23%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
07/10	44.85	-1.1	-2.39%	40.51	1.11	40.51	48.61	56.71	64.82	72.92	81.02
07/07	45.95	+2.65	+6.12%	40.51	1.13	40.51	48.61	56.71	64.82	72.92	81.02
07/06	43.3	-1.2	-2.7%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/05	44.5	0	0%	40.51	1.1	40.51	48.61	56.71	64.82	72.92	81.02
07/04	44.5	+0.15	+0.34%	40.51	1.1	40.51	48.61	56.71	64.82	72.92	81.02
07/03	44.35	-0.9	-1.99%	40.51	1.09	40.51	48.61	56.71	64.82	72.92	81.02
06/30	45.25	-0.8	-1.74%	40.51	1.12	40.51	48.61	56.71	64.82	72.92	81.02
06/29	46.05	+1.4	+3.14%	40.51	1.14	40.51	48.61	56.71	64.82	72.92	81.02
06/28	44.65	+3	+7.2%	40.51	1.1	40.51	48.61	56.71	64.82	72.92	81.02
06/27	41.65	+3.75	+9.89%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
06/26	37.9	-0.1	-0.26%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/21	38	+0.1	+0.26%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/20	37.9	0	0%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/19	37.9	-0.45	-1.17%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/16	38.35	-0.25	-0.65%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/15	38.6	+0.55	+1.45%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/14	38.05	-0.6	-1.55%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/13	38.65	-0.05	-0.13%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/12	38.7	+0.05	+0.13%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
06/09	38.65	0	0%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/08	38.65	+0.05	+0.13%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/07	38.6	+0.2	+0.52%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/06	38.4	-0.2	-0.52%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/05	38.6	+0.5	+1.31%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
06/02	38.1	-0.05	-0.13%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
06/01	38.15	+0.3	+0.79%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
05/31	37.85	+0.45	+1.2%	40.51	0.93	40.51	48.61	56.71	64.82	72.92	81.02
05/30	37.4	-0.3	-0.8%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
05/29	37.7	-0.2	-0.53%	40.51	0.93	40.51	48.61	56.71	64.82	72.92	81.02
05/26	37.9	-0.55	-1.43%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
05/25	38.45	-0.9	-2.29%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
05/24	39.35	-1	-2.48%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
05/23	40.35	+1.75	+4.53%	40.51	1	40.51	48.61	56.71	64.82	72.92	81.02
05/22	38.6	+0.1	+0.26%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
05/19	38.5	-0.1	-0.26%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
05/18	38.6	+0.15	+0.39%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
05/17	38.45	-0.8	-2.04%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
05/16	39.25	+0.55	+1.42%	40.51	0.97	40.51	48.61	56.71	64.82	72.92	81.02
05/15	38.7	+2.15	+5.88%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/12	36.55	+0.15	+0.41%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
05/11	36.4	-0.3	-0.82%	40.51	0.9	40.51	48.61	56.71	64.82	72.92	81.02
05/10	36.7	-0.3	-0.81%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
05/09	37	-0.3	-0.8%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02
05/08	37.3	+0.2	+0.54%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
05/05	37.1	-0.25	-0.67%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
05/04	37.35	+0.05	+0.13%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
05/03	37.3	+0.3	+0.81%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
05/02	37	+0.25	+0.68%	40.51	0.91	40.51	48.61	56.71	64.82	72.92	81.02