* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 43.4 | +1.45 | +3.46% | 40.51 | 1.07 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W12 | 41.95 | +0.45 | +1.08% | 40.51 | 1.04 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W11 | 41.5 | -0.1 | -0.24% | 40.51 | 1.02 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W10 | 41.6 | +0.1 | +0.24% | 40.51 | 1.03 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W09 | 41.5 | +0.1 | +0.24% | 40.51 | 1.02 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W08 | 41.4 | +1.3 | +3.24% | 40.51 | 1.02 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W07 | 40.1 | +2 | +5.25% | 40.51 | 0.99 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W06 | 38.1 | -0.4 | -1.04% | 40.51 | 0.94 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W05 | 38.5 | +0.6 | +1.58% | 40.51 | 0.95 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W04 | 37.9 | -0.4 | -1.04% | 40.51 | 0.94 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W03 | 38.3 | +1.2 | +3.23% | 40.51 | 0.95 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W02 | 37.1 | -1.35 | -3.51% | 40.51 | 0.92 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
24W01 | 38.45 | -0.45 | -1.16% | 40.51 | 0.95 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
23W52 | 38.9 | -0.1 | -0.26% | 40.51 | 0.96 | 40.51 | 48.61 | 56.71 | 64.82 | 72.92 | 81.02 |
23W51 | 39 | +0.2 | +0.52% | 40.38 | 0.97 | 40.38 | 48.45 | 56.53 | 64.6 | 72.68 | 80.76 |
23W50 | 38.8 | -0.4 | -1.02% | 40.25 | 0.96 | 40.25 | 48.29 | 56.34 | 64.39 | 72.44 | 80.49 |
23W49 | 39.2 | -0.75 | -1.88% | 40.11 | 0.98 | 40.11 | 48.14 | 56.16 | 64.18 | 72.2 | 80.23 |
23W48 | 39.95 | +0.65 | +1.65% | 39.98 | 1 | 39.98 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 39.3 | +0.1 | +0.26% | 39.85 | 0.99 | 39.85 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 |
23W46 | 39.2 | -0.2 | -0.51% | 39.72 | 0.99 | 39.72 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 |
23W45 | 39.4 | +0.05 | +0.13% | 39.58 | 1 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 |
23W44 | 39.35 | -0.65 | -1.62% | 39.45 | 1 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
23W43 | 40 | +1.05 | +2.7% | 39.32 | 1.02 | 39.32 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 |
23W42 | 38.95 | -1.35 | -3.35% | 39.19 | 0.99 | 39.19 | 47.02 | 54.86 | 62.7 | 70.54 | 78.37 |
23W41 | 40.3 | -2.3 | -5.4% | 39.05 | 1.03 | 39.05 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 |
23W40 | 42.6 | -0.1 | -0.23% | 38.92 | 1.09 | 38.92 | 46.71 | 54.49 | 62.27 | 70.06 | 77.84 |
23W39 | 42.7 | +0.5 | +1.18% | 38.79 | 1.1 | 38.79 | 46.55 | 54.31 | 62.06 | 69.82 | 77.58 |
23W38 | 42.2 | -2.8 | -6.22% | 38.66 | 1.09 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 |
23W37 | 45 | +5.7 | +14.5% | 38.52 | 1.17 | 38.52 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 |
23W36 | 39.3 | +2.7 | +7.38% | 38.39 | 1.02 | 38.39 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 |
23W35 | 36.6 | +0.5 | +1.39% | 38.26 | 0.96 | 38.26 | 45.91 | 53.56 | 61.22 | 68.87 | 76.52 |
23W34 | 36.1 | -0.4 | -1.1% | 38.13 | 0.95 | 38.13 | 45.75 | 53.38 | 61 | 68.63 | 76.26 |
23W33 | 36.5 | -0.55 | -1.48% | 38 | 0.96 | 38 | 45.59 | 53.19 | 60.79 | 68.39 | 75.99 |
23W32 | 37.05 | -3.3 | -8.18% | 37.86 | 0.98 | 37.86 | 45.44 | 53.01 | 60.58 | 68.15 | 75.73 |
23W31 | 40.35 | -0.9 | -2.18% | 37.73 | 1.07 | 37.73 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 |
23W30 | 41.25 | -0.3 | -0.72% | 37.6 | 1.1 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 41.55 | -1.15 | -2.69% | 37.47 | 1.11 | 37.47 | 44.96 | 52.45 | 59.95 | 67.44 | 74.93 |
23W28 | 42.7 | -3.25 | -7.07% | 37.33 | 1.14 | 37.33 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 |
23W27 | 45.95 | +0.7 | +1.55% | 37.2 | 1.24 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
23W26 | 45.25 | +7.25 | +19.1% | 37.07 | 1.22 | 37.07 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 |
23W25 | 38 | -0.35 | -0.91% | 36.94 | 1.03 | 36.94 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 |
23W24 | 38.35 | -0.3 | -0.78% | 36.8 | 1.04 | 36.8 | 44.16 | 51.53 | 58.89 | 66.25 | 73.61 |
23W23 | 38.65 | +0.55 | +1.44% | 36.67 | 1.05 | 36.67 | 44.01 | 51.34 | 58.67 | 66.01 | 73.34 |
23W22 | 38.1 | +0.2 | +0.53% | 36.54 | 1.04 | 36.54 | 43.85 | 51.16 | 58.46 | 65.77 | 73.08 |
23W21 | 37.9 | -0.6 | -1.56% | 36.41 | 1.04 | 36.41 | 43.69 | 50.97 | 58.25 | 65.53 | 72.81 |
23W20 | 38.5 | +1.95 | +5.34% | 36.27 | 1.06 | 36.27 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 |
23W19 | 36.55 | -0.55 | -1.48% | 36.14 | 1.01 | 36.14 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 |
23W18 | 37.1 | +0.35 | +0.95% | 36.01 | 1.03 | 36.01 | 43.21 | 50.41 | 57.62 | 64.82 | 72.02 |
23W17 | 36.75 | +0.05 | +0.14% | 35.88 | 1.02 | 35.88 | 43.05 | 50.23 | 57.4 | 64.58 | 71.76 |
23W16 | 36.7 | -1.4 | -3.67% | 35.75 | 1.03 | 35.75 | 42.89 | 50.04 | 57.19 | 64.34 | 71.49 |
23W15 | 38.1 | +1.35 | +3.67% | 35.61 | 1.07 | 35.61 | 42.74 | 49.86 | 56.98 | 64.1 | 71.23 |
23W14 | 36.75 | -0.1 | -0.27% | 35.48 | 1.04 | 35.48 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 |
23W13 | 36.85 | +0.75 | +2.08% | 35.35 | 1.04 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 |
23W12 | 36.1 | +0.6 | +1.69% | 35.22 | 1.03 | 35.22 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 35.5 | -0.4 | -1.11% | 35.08 | 1.01 | 35.08 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 |
23W10 | 35.9 | -1.3 | -3.49% | 34.95 | 1.03 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
23W09 | 37.2 | +0.9 | +2.48% | 34.82 | 1.07 | 34.82 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 |
23W08 | 36.3 | 0 | 0% | 34.69 | 1.05 | 34.69 | 41.62 | 48.56 | 55.5 | 62.44 | 69.37 |
23W07 | 36.3 | +0.3 | +0.83% | 34.55 | 1.05 | 34.55 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 |
23W06 | 36 | +0.15 | +0.42% | 34.42 | 1.05 | 34.42 | 41.31 | 48.19 | 55.07 | 61.96 | 68.84 |
23W05 | 35.85 | -0.05 | -0.14% | 34.29 | 1.05 | 34.29 | 41.15 | 48.01 | 54.86 | 61.72 | 68.58 |
23W03 | 35.9 | +0.05 | +0.14% | 34.16 | 1.05 | 34.16 | 40.99 | 47.82 | 54.65 | 61.48 | 68.31 |
23W02 | 35.85 | +0.15 | +0.42% | 34.02 | 1.05 | 34.02 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 |
23W01 | 35.7 | -0.5 | -1.38% | 33.89 | 1.05 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 |
22W53 | 36.2 | -1.1 | -2.95% | 33.76 | 1.07 | 33.76 | 40.51 | 47.26 | 54.02 | 60.77 | 67.52 |
22W52 | 37.3 | +0.65 | +1.77% | 33.76 | 1.1 | 33.76 | 40.52 | 47.27 | 54.02 | 60.77 | 67.53 |
22W51 | 36.65 | +0.6 | +1.66% | 33.77 | 1.09 | 33.77 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 |
22W50 | 36.05 | -0.65 | -1.77% | 33.77 | 1.07 | 33.77 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 |
22W49 | 36.7 | +0.65 | +1.8% | 33.77 | 1.09 | 33.77 | 40.53 | 47.28 | 54.03 | 60.79 | 67.54 |
22W48 | 36.05 | -0.15 | -0.41% | 33.77 | 1.07 | 33.77 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 |
22W47 | 36.2 | +1.1 | +3.13% | 33.78 | 1.07 | 33.78 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 |
22W46 | 35.1 | -0.3 | -0.85% | 33.78 | 1.04 | 33.78 | 40.54 | 47.29 | 54.05 | 60.8 | 67.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 35.4 | +0.6 | +1.72% | 33.78 | 1.05 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 |
22W44 | 34.8 | 0 | 0% | 33.79 | 1.03 | 33.79 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 |
22W43 | 34.8 | 0 | 0% | 33.79 | 1.03 | 33.79 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 |
22W42 | 34.8 | -2 | -5.43% | 33.79 | 1.03 | 33.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 |
22W41 | 36.8 | -1.15 | -3.03% | 33.79 | 1.09 | 33.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.59 |
22W40 | 37.95 | +0.15 | +0.4% | 33.8 | 1.12 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
22W39 | 37.8 | +2.85 | +8.15% | 33.8 | 1.12 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
22W38 | 34.95 | -1.05 | -2.92% | 33.8 | 1.03 | 33.8 | 40.56 | 47.32 | 54.09 | 60.85 | 67.61 |
22W37 | 36 | -0.2 | -0.55% | 33.81 | 1.06 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 |
22W36 | 36.2 | +0.7 | +1.97% | 33.81 | 1.07 | 33.81 | 40.57 | 47.33 | 54.09 | 60.86 | 67.62 |
22W35 | 35.5 | +2 | +5.97% | 33.81 | 1.05 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 |
22W34 | 33.5 | +0.15 | +0.45% | 33.81 | 0.99 | 33.81 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 |
22W33 | 33.35 | -0.4 | -1.19% | 33.82 | 0.99 | 33.82 | 40.58 | 47.34 | 54.11 | 60.87 | 67.64 |
22W32 | 33.75 | -0.5 | -1.46% | 33.82 | 1 | 33.82 | 40.58 | 47.35 | 54.11 | 60.88 | 67.64 |
22W31 | 34.25 | +0.3 | +0.88% | 33.82 | 1.01 | 33.82 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 |
22W30 | 33.95 | -0.2 | -0.59% | 33.83 | 1 | 33.83 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 |
22W29 | 34.15 | +0.45 | +1.34% | 33.83 | 1.01 | 33.83 | 40.6 | 47.36 | 54.13 | 60.89 | 67.66 |
22W28 | 33.7 | +0.4 | +1.2% | 33.83 | 1 | 33.83 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 33.3 | -1 | -2.92% | 33.83 | 0.98 | 33.83 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 |
22W26 | 34.3 | +0.1 | +0.29% | 33.84 | 1.01 | 33.84 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 |
22W25 | 34.2 | -0.3 | -0.87% | 33.84 | 1.01 | 33.84 | 40.61 | 47.38 | 54.15 | 60.91 | 67.68 |
22W24 | 34.5 | +0.15 | +0.44% | 33.84 | 1.02 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 |
22W23 | 34.35 | 0 | 0% | 33.85 | 1.01 | 33.85 | 40.62 | 47.39 | 54.15 | 60.92 | 67.69 |
22W22 | 34.35 | -0.25 | -0.72% | 33.85 | 1.01 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
22W21 | 34.6 | +0.9 | +2.67% | 33.85 | 1.02 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
22W20 | 33.7 | -1.5 | -4.26% | 33.86 | 1 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 |
22W19 | 35.2 | -0.45 | -1.26% | 33.86 | 1.04 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 |
22W18 | 35.65 | -2.45 | -6.43% | 33.86 | 1.05 | 33.86 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 |
22W17 | 38.1 | +1.2 | +3.25% | 33.86 | 1.13 | 33.86 | 40.64 | 47.41 | 54.18 | 60.95 | 67.73 |
22W16 | 36.9 | -0.3 | -0.81% | 33.87 | 1.09 | 33.87 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 |
22W15 | 37.2 | -0.2 | -0.53% | 33.87 | 1.1 | 33.87 | 40.64 | 47.42 | 54.19 | 60.97 | 67.74 |
22W14 | 37.4 | +1.1 | +3.03% | 33.87 | 1.1 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.74 |
22W13 | 36.3 | -0.4 | -1.09% | 33.88 | 1.07 | 33.88 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 |
22W12 | 36.7 | +1.3 | +3.67% | 33.88 | 1.08 | 33.88 | 40.65 | 47.43 | 54.21 | 60.98 | 67.76 |
22W11 | 35.4 | -0.15 | -0.42% | 33.88 | 1.04 | 33.88 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 |
22W10 | 35.55 | +1.15 | +3.34% | 33.88 | 1.05 | 33.88 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 34.4 | +0.25 | +0.73% | 33.89 | 1.02 | 33.89 | 40.66 | 47.44 | 54.22 | 61 | 67.77 |
22W08 | 34.15 | -0.5 | -1.44% | 33.89 | 1.01 | 33.89 | 40.67 | 47.45 | 54.22 | 61 | 67.78 |
22W07 | 34.65 | +2.35 | +7.28% | 33.89 | 1.02 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 |
22W05 | 32.3 | -0.9 | -2.71% | 33.9 | 0.95 | 33.9 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 |
22W04 | 33.2 | -0.8 | -2.35% | 33.9 | 0.98 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
22W03 | 34 | -0.95 | -2.72% | 33.9 | 1 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
22W02 | 34.95 | -1.4 | -3.85% | 33.9 | 1.03 | 33.9 | 40.69 | 47.47 | 54.25 | 61.03 | 67.81 |
22W01 | 36.35 | +0.35 | +0.97% | 33.91 | 1.07 | 33.91 | 40.69 | 47.47 | 54.25 | 61.03 | 67.81 |
21W52 | 36 | -0.35 | -0.96% | 33.91 | 1.06 | 33.91 | 40.69 | 47.47 | 54.26 | 61.04 | 67.82 |
21W51 | 36.35 | -1.15 | -3.07% | 33.97 | 1.07 | 33.97 | 40.76 | 47.56 | 54.35 | 61.15 | 67.94 |
21W50 | 37.5 | -0.85 | -2.22% | 34.03 | 1.1 | 34.03 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 |
21W49 | 38.35 | -0.8 | -2.04% | 34.09 | 1.12 | 34.09 | 40.91 | 47.73 | 54.55 | 61.36 | 68.18 |
21W48 | 39.15 | +0.15 | +0.38% | 34.15 | 1.15 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
21W47 | 39 | -0.4 | -1.02% | 34.21 | 1.14 | 34.21 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 |
21W46 | 39.4 | -0.8 | -1.99% | 34.27 | 1.15 | 34.27 | 41.13 | 47.98 | 54.84 | 61.69 | 68.54 |
21W45 | 40.2 | -0.6 | -1.47% | 34.33 | 1.17 | 34.33 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 |
21W44 | 40.8 | +0.8 | +2% | 34.39 | 1.19 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 |
21W43 | 40 | -0.45 | -1.11% | 34.45 | 1.16 | 34.45 | 41.34 | 48.23 | 55.13 | 62.02 | 68.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 40.45 | -0.15 | -0.37% | 34.51 | 1.17 | 34.51 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 |
21W41 | 40.6 | +1.7 | +4.37% | 34.57 | 1.17 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 |
21W40 | 38.9 | -0.4 | -1.02% | 34.63 | 1.12 | 34.63 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 |
21W39 | 39.3 | +0.15 | +0.38% | 34.7 | 1.13 | 34.7 | 41.63 | 48.57 | 55.51 | 62.45 | 69.39 |
21W38 | 39.15 | -1.5 | -3.69% | 34.76 | 1.13 | 34.76 | 41.71 | 48.66 | 55.61 | 62.56 | 69.51 |
21W37 | 40.65 | +0.05 | +0.12% | 34.82 | 1.17 | 34.82 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 |
21W36 | 40.6 | +1.3 | +3.31% | 34.88 | 1.16 | 34.88 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 |
21W35 | 39.3 | +0.8 | +2.08% | 34.94 | 1.12 | 34.94 | 41.92 | 48.91 | 55.9 | 62.89 | 69.87 |
21W34 | 38.5 | -1.1 | -2.78% | 35 | 1.1 | 35 | 42 | 49 | 56 | 62.99 | 69.99 |
21W33 | 39.6 | -1.65 | -4% | 35.06 | 1.13 | 35.06 | 42.07 | 49.08 | 56.09 | 63.1 | 70.11 |
21W32 | 41.25 | -0.25 | -0.6% | 35.12 | 1.17 | 35.12 | 42.14 | 49.16 | 56.19 | 63.21 | 70.24 |
21W31 | 41.5 | -0.5 | -1.19% | 35.18 | 1.18 | 35.18 | 42.21 | 49.25 | 56.29 | 63.32 | 70.36 |
21W30 | 42 | -0.9 | -2.1% | 35.24 | 1.19 | 35.24 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 |
21W29 | 42.9 | +0.4 | +0.94% | 35.3 | 1.22 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
21W28 | 42.5 | -0.9 | -2.07% | 35.36 | 1.2 | 35.36 | 42.43 | 49.5 | 56.58 | 63.65 | 70.72 |
21W27 | 43.4 | +0.4 | +0.93% | 35.42 | 1.23 | 35.42 | 42.5 | 49.59 | 56.67 | 63.76 | 70.84 |
21W26 | 43 | -0.8 | -1.83% | 35.48 | 1.21 | 35.48 | 42.58 | 49.67 | 56.77 | 63.86 | 70.96 |
21W25 | 43.8 | -0.5 | -1.13% | 35.54 | 1.23 | 35.54 | 42.65 | 49.76 | 56.86 | 63.97 | 71.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 44.3 | -0.45 | -1.01% | 35.6 | 1.24 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
21W23 | 44.75 | +0.15 | +0.34% | 35.66 | 1.25 | 35.66 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 |
21W22 | 44.6 | +3.3 | +7.99% | 35.72 | 1.25 | 35.72 | 42.87 | 50.01 | 57.15 | 64.3 | 71.44 |
21W21 | 41.3 | -0.7 | -1.67% | 35.78 | 1.15 | 35.78 | 42.94 | 50.1 | 57.25 | 64.41 | 71.56 |
21W20 | 42 | -3.45 | -7.59% | 35.84 | 1.17 | 35.84 | 43.01 | 50.18 | 57.35 | 64.52 | 71.69 |
21W19 | 45.45 | -1.85 | -3.91% | 35.9 | 1.27 | 35.9 | 43.08 | 50.26 | 57.44 | 64.63 | 71.81 |
21W18 | 47.3 | -0.7 | -1.46% | 35.96 | 1.32 | 35.96 | 43.16 | 50.35 | 57.54 | 64.73 | 71.93 |
21W17 | 48 | +0.45 | +0.95% | 36.02 | 1.33 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 |
21W16 | 47.55 | +1.15 | +2.48% | 36.08 | 1.32 | 36.08 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 |
21W15 | 46.4 | +0.4 | +0.87% | 36.14 | 1.28 | 36.14 | 43.37 | 50.6 | 57.83 | 65.06 | 72.29 |
21W14 | 46 | +0.3 | +0.66% | 36.2 | 1.27 | 36.2 | 43.45 | 50.69 | 57.93 | 65.17 | 72.41 |
21W13 | 45.7 | -0.3 | -0.65% | 36.27 | 1.26 | 36.27 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 |
21W12 | 46 | +0.45 | +0.99% | 36.33 | 1.27 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 |
21W11 | 45.55 | -0.3 | -0.65% | 36.39 | 1.25 | 36.39 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 |
21W10 | 45.85 | -0.25 | -0.54% | 36.45 | 1.26 | 36.45 | 43.74 | 51.03 | 58.31 | 65.6 | 72.89 |
21W09 | 46.1 | -1.1 | -2.33% | 36.51 | 1.26 | 36.51 | 43.81 | 51.11 | 58.41 | 65.71 | 73.01 |
21W08 | 47.2 | +1.35 | +2.94% | 36.57 | 1.29 | 36.57 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 |
21W06 | 45.85 | -0.55 | -1.19% | 36.63 | 1.25 | 36.63 | 43.95 | 51.28 | 58.6 | 65.93 | 73.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 46.4 | +0.35 | +0.76% | 36.69 | 1.26 | 36.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 |
21W04 | 46.05 | -5.35 | -10.4% | 36.75 | 1.25 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
21W03 | 51.4 | +3.35 | +6.97% | 36.81 | 1.4 | 36.81 | 44.17 | 51.53 | 58.89 | 66.26 | 73.62 |
21W02 | 48.05 | -0.05 | -0.1% | 36.87 | 1.3 | 36.87 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 |
21W01 | 48.1 | -0.2 | -0.41% | 36.93 | 1.3 | 36.93 | 44.32 | 51.7 | 59.09 | 66.47 | 73.86 |
20W52 | 48.3 | -0.45 | -0.92% | 36.99 | 1.31 | 36.99 | 44.39 | 51.79 | 59.18 | 66.58 | 73.98 |
20W51 | 48.75 | -0.25 | -0.51% | 36.99 | 1.32 | 36.99 | 44.38 | 51.78 | 59.18 | 66.58 | 73.97 |
20W50 | 49 | -0.95 | -1.9% | 36.98 | 1.32 | 36.98 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 |
20W49 | 49.95 | -0.35 | -0.7% | 36.98 | 1.35 | 36.98 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 |
20W48 | 50.3 | -0.2 | -0.4% | 36.98 | 1.36 | 36.98 | 44.37 | 51.77 | 59.16 | 66.56 | 73.96 |
20W47 | 50.5 | +0.3 | +0.6% | 36.97 | 1.37 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
20W46 | 50.2 | -1.1 | -2.14% | 36.97 | 1.36 | 36.97 | 44.37 | 51.76 | 59.15 | 66.55 | 73.94 |
20W45 | 51.3 | +1.3 | +2.6% | 36.97 | 1.39 | 36.97 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 |
20W44 | 50 | -0.9 | -1.77% | 36.97 | 1.35 | 36.97 | 44.36 | 51.75 | 59.14 | 66.54 | 73.93 |
20W43 | 50.9 | -0.6 | -1.17% | 36.96 | 1.38 | 36.96 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 |
20W42 | 51.5 | +0.8 | +1.58% | 36.96 | 1.39 | 36.96 | 44.35 | 51.74 | 59.13 | 66.53 | 73.92 |
20W41 | 50.7 | -0.3 | -0.59% | 36.96 | 1.37 | 36.96 | 44.35 | 51.74 | 59.13 | 66.52 | 73.91 |
20W40 | 51 | +1.4 | +2.82% | 36.95 | 1.38 | 36.95 | 44.34 | 51.73 | 59.12 | 66.52 | 73.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 49.6 | -3.3 | -6.24% | 36.95 | 1.34 | 36.95 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 |
20W38 | 52.9 | +0.4 | +0.76% | 36.95 | 1.43 | 36.95 | 44.34 | 51.73 | 59.12 | 66.5 | 73.89 |
20W37 | 52.5 | -2.2 | -4.02% | 36.94 | 1.42 | 36.94 | 44.33 | 51.72 | 59.11 | 66.5 | 73.89 |
20W36 | 54.7 | -0.3 | -0.55% | 36.94 | 1.48 | 36.94 | 44.33 | 51.72 | 59.11 | 66.49 | 73.88 |
20W35 | 55 | +1.1 | +2.04% | 36.94 | 1.49 | 36.94 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 |
20W34 | 53.9 | -1.2 | -2.18% | 36.93 | 1.46 | 36.93 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 |
20W33 | 55.1 | -6.9 | -11.1% | 36.93 | 1.49 | 36.93 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 |
20W32 | 62 | +10.7 | +20.9% | 36.93 | 1.68 | 36.93 | 44.31 | 51.7 | 59.09 | 66.47 | 73.86 |
20W31 | 51.3 | -1.3 | -2.47% | 36.93 | 1.39 | 36.93 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 |
20W30 | 52.6 | -2.6 | -4.71% | 36.92 | 1.42 | 36.92 | 44.31 | 51.69 | 59.08 | 66.46 | 73.84 |
20W29 | 55.2 | -6.5 | -10.5% | 36.92 | 1.5 | 36.92 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 |
20W28 | 61.7 | +10.9 | +21.5% | 36.92 | 1.67 | 36.92 | 44.3 | 51.68 | 59.07 | 66.45 | 73.83 |
20W27 | 50.8 | +0.4 | +0.79% | 36.91 | 1.38 | 36.91 | 44.3 | 51.68 | 59.06 | 66.44 | 73.83 |
20W26 | 50.4 | -1.1 | -2.14% | 36.91 | 1.37 | 36.91 | 44.29 | 51.67 | 59.06 | 66.44 | 73.82 |
20W25 | 51.5 | +2.5 | +5.1% | 36.91 | 1.4 | 36.91 | 44.29 | 51.67 | 59.05 | 66.43 | 73.81 |
20W24 | 49 | -1.5 | -2.97% | 36.9 | 1.33 | 36.9 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 |
20W23 | 50.5 | +1.45 | +2.96% | 36.9 | 1.37 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 |
20W22 | 49.05 | -2.05 | -4.01% | 36.9 | 1.33 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 51.1 | +3.6 | +7.58% | 36.89 | 1.39 | 36.89 | 44.27 | 51.65 | 59.03 | 66.41 | 73.79 |
20W20 | 47.5 | +3 | +6.74% | 36.89 | 1.29 | 36.89 | 44.27 | 51.65 | 59.03 | 66.4 | 73.78 |
20W19 | 44.5 | +1.3 | +3.01% | 36.89 | 1.21 | 36.89 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 |
20W18 | 43.2 | +1.35 | +3.23% | 36.89 | 1.17 | 36.89 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 |
20W17 | 41.85 | +0.05 | +0.12% | 36.88 | 1.13 | 36.88 | 44.26 | 51.64 | 59.01 | 66.39 | 73.76 |
20W16 | 41.8 | +0.2 | +0.48% | 36.88 | 1.13 | 36.88 | 44.26 | 51.63 | 59.01 | 66.38 | 73.76 |
20W15 | 41.6 | +2.2 | +5.58% | 36.88 | 1.13 | 36.88 | 44.25 | 51.63 | 59 | 66.38 | 73.75 |
20W14 | 39.4 | +0.3 | +0.77% | 36.87 | 1.07 | 36.87 | 44.25 | 51.62 | 59 | 66.37 | 73.75 |
20W13 | 39.1 | +0.6 | +1.56% | 36.87 | 1.06 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 |
20W12 | 38.5 | -5.4 | -12.3% | 36.87 | 1.04 | 36.87 | 44.24 | 51.61 | 58.99 | 66.36 | 73.73 |
20W11 | 43.9 | -6.4 | -12.7% | 36.86 | 1.19 | 36.86 | 44.24 | 51.61 | 58.98 | 66.35 | 73.73 |
20W10 | 50.3 | -0.5 | -0.98% | 36.86 | 1.36 | 36.86 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 |
20W09 | 50.8 | -0.9 | -1.74% | 36.86 | 1.38 | 36.86 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 |
20W08 | 51.7 | -0.9 | -1.71% | 36.85 | 1.4 | 36.85 | 44.23 | 51.6 | 58.97 | 66.34 | 73.71 |
20W07 | 52.6 | +0.7 | +1.35% | 36.85 | 1.43 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 |
20W06 | 51.9 | -0.2 | -0.38% | 36.85 | 1.41 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 |
20W05 | 52.1 | -1.8 | -3.34% | 36.85 | 1.41 | 36.85 | 44.21 | 51.58 | 58.95 | 66.32 | 73.69 |
20W04 | 53.9 | 0 | 0% | 36.84 | 1.46 | 36.84 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 53.9 | -0.1 | -0.19% | 36.84 | 1.46 | 36.84 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 |
20W02 | 54 | -0.5 | -0.92% | 36.84 | 1.47 | 36.84 | 44.2 | 51.57 | 58.94 | 66.31 | 73.67 |
20W01 | 54.5 | -0.8 | -1.45% | 36.83 | 1.48 | 36.83 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 |
19W52 | 55.3 | +0.1 | +0.18% | 36.83 | 1.5 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W51 | 55.2 | -0.7 | -1.25% | 36.83 | 1.5 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W50 | 55.9 | -0.7 | -1.24% | 36.83 | 1.52 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W49 | 56.6 | -1.4 | -2.41% | 36.83 | 1.54 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W48 | 58 | +3.2 | +5.84% | 36.83 | 1.57 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W47 | 54.8 | +1.6 | +3.01% | 36.83 | 1.49 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W46 | 53.2 | -3.6 | -6.34% | 36.83 | 1.44 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W45 | 56.8 | -0.2 | -0.35% | 36.83 | 1.54 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W44 | 57 | +1 | +1.79% | 36.83 | 1.55 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W43 | 56 | +0.3 | +0.54% | 36.83 | 1.52 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W42 | 55.7 | -0.1 | -0.18% | 36.83 | 1.51 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W41 | 55.8 | -0.1 | -0.18% | 36.83 | 1.52 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W40 | 55.9 | -0.9 | -1.58% | 36.83 | 1.52 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W39 | 56.8 | -1 | -1.73% | 36.83 | 1.54 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W38 | 57.8 | +0.4 | +0.7% | 36.83 | 1.57 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 57.4 | +0.2 | +0.35% | 36.83 | 1.56 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W36 | 57.2 | -0.7 | -1.21% | 36.83 | 1.55 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W35 | 57.9 | +0.4 | +0.7% | 36.83 | 1.57 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W34 | 57.5 | +0.3 | +0.52% | 36.83 | 1.56 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W33 | 57.2 | -2.5 | -4.19% | 36.83 | 1.55 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W32 | 59.7 | +0.4 | +0.67% | 36.83 | 1.62 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W31 | 59.3 | -2.4 | -3.89% | 36.83 | 1.61 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W30 | 61.7 | +0.4 | +0.65% | 36.83 | 1.68 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W29 | 61.3 | +0.9 | +1.49% | 36.83 | 1.66 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W28 | 60.4 | -2.4 | -3.82% | 36.83 | 1.64 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W27 | 62.8 | +0.9 | +1.45% | 36.83 | 1.71 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W26 | 61.9 | +0.2 | +0.32% | 36.83 | 1.68 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W25 | 61.7 | +1.2 | +1.98% | 36.83 | 1.68 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W24 | 60.5 | -0.5 | -0.82% | 36.83 | 1.64 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W23 | 61 | -1.2 | -1.93% | 36.83 | 1.66 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W22 | 62.2 | -0.2 | -0.32% | 36.83 | 1.69 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W21 | 62.4 | +0.6 | +0.97% | 36.83 | 1.69 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W20 | 61.8 | +2.7 | +4.57% | 36.83 | 1.68 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 59.1 | +0.4 | +0.68% | 36.83 | 1.6 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W18 | 58.7 | +1.3 | +2.26% | 36.83 | 1.59 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W17 | 57.4 | -1.6 | -2.71% | 36.83 | 1.56 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W16 | 59 | +0.7 | +1.2% | 36.83 | 1.6 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W15 | 58.3 | +0.5 | +0.87% | 36.83 | 1.58 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
19W14 | 57.8 | -0.4 | -0.69% | 36.83 | 1.57 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |