* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
04/26 | 226 | +0.5 | +0.22% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/25 | 225.5 | +1.5 | +0.67% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/24 | 224 | +1.5 | +0.67% | 115.85 | 1.93 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/23 | 222.5 | +0.5 | +0.23% | 115.85 | 1.92 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/22 | 222 | -3 | -1.33% | 115.85 | 1.92 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/19 | 225 | -2 | -0.88% | 115.85 | 1.94 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/18 | 227 | +1 | +0.44% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/17 | 226 | +1.5 | +0.67% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/16 | 224.5 | -2.5 | -1.1% | 115.85 | 1.94 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/15 | 227 | -1.5 | -0.66% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/12 | 228.5 | -1 | -0.44% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/11 | 229.5 | -1 | -0.43% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/10 | 230.5 | 0 | 0% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/09 | 230.5 | -6 | -2.54% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/08 | 236.5 | -2 | -0.84% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/03 | 238.5 | -1.5 | -0.62% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/02 | 240 | -1 | -0.41% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
04/01 | 241 | -1 | -0.41% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
03/29 | 242 | +1 | +0.41% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/28 | 241 | -1.5 | -0.62% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/27 | 242.5 | 0 | 0% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/26 | 242.5 | +3 | +1.25% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/25 | 239.5 | +1 | +0.42% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/22 | 238.5 | -2.5 | -1.04% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/21 | 241 | 0 | 0% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/20 | 241 | +2.5 | +1.05% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/19 | 238.5 | +1 | +0.42% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/18 | 237.5 | -7 | -2.86% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/15 | 244.5 | +0.5 | +0.2% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/14 | 244 | -0.5 | -0.2% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/13 | 244.5 | +3 | +1.24% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/12 | 241.5 | +4 | +1.68% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/11 | 237.5 | -0.5 | -0.21% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/08 | 238 | -5 | -2.06% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/07 | 243 | +1 | +0.41% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/06 | 242 | -1.5 | -0.62% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
03/05 | 243.5 | +4.5 | +1.88% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/04 | 239 | +1 | +0.42% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
03/01 | 238 | +2.5 | +1.06% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/29 | 235.5 | -0.5 | -0.21% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/27 | 236 | 0 | 0% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/26 | 236 | 0 | 0% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/23 | 236 | -0.5 | -0.21% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/22 | 236.5 | +1 | +0.42% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/21 | 235.5 | +1 | +0.43% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/20 | 234.5 | -1 | -0.42% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/19 | 235.5 | -2.5 | -1.05% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/16 | 238 | +8.5 | +3.7% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/15 | 229.5 | +2 | +0.88% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/05 | 227.5 | 0 | 0% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/02 | 227.5 | 0 | 0% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
02/01 | 227.5 | +1.5 | +0.66% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/31 | 226 | -3 | -1.31% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/30 | 229 | -2 | -0.87% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
01/29 | 231 | +1 | +0.43% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/26 | 230 | +1 | +0.44% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/25 | 229 | -1 | -0.43% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/24 | 230 | -0.5 | -0.22% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/23 | 230.5 | 0 | 0% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/22 | 230.5 | +2.5 | +1.1% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/19 | 228 | +1 | +0.44% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/18 | 227 | -1.5 | -0.66% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/17 | 228.5 | -1.5 | -0.65% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/16 | 230 | -2 | -0.86% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/15 | 232 | +0.5 | +0.22% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/12 | 231.5 | -0.5 | -0.22% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/11 | 232 | -3.5 | -1.49% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/10 | 235.5 | -1 | -0.42% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/09 | 236.5 | 0 | 0% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/08 | 236.5 | -0.5 | -0.21% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/05 | 237 | -0.5 | -0.21% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/04 | 237.5 | -1.5 | -0.63% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
01/03 | 239 | -1.5 | -0.62% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
01/02 | 240.5 | -1 | -0.41% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/29 | 241.5 | +1 | +0.42% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/28 | 240.5 | -1.5 | -0.62% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/27 | 242 | +2 | +0.83% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/26 | 240 | +2 | +0.84% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/25 | 238 | 0 | 0% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/22 | 238 | +0.5 | +0.21% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/21 | 237.5 | -0.5 | -0.21% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/20 | 238 | 0 | 0% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/19 | 238 | -2.5 | -1.04% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/18 | 240.5 | -5.5 | -2.24% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/15 | 246 | +10 | +4.24% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/14 | 236 | +1 | +0.43% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/13 | 235 | +0.5 | +0.21% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/12 | 234.5 | -2 | -0.85% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/11 | 236.5 | +4.5 | +1.94% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/08 | 232 | -1 | -0.43% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12/07 | 233 | -1 | -0.43% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/06 | 234 | 0 | 0% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/05 | 234 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/04 | 235.5 | 0 | 0% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
12/01 | 235.5 | 0 | 0% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/30 | 235.5 | 0 | 0% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/29 | 235.5 | 0 | 0% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/28 | 235.5 | +1 | +0.43% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/27 | 234.5 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/24 | 236 | +2 | +0.85% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/23 | 234 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/22 | 235.5 | +2 | +0.86% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/21 | 233.5 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/20 | 235 | 0 | 0% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/17 | 235 | +1.5 | +0.64% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/16 | 233.5 | -1 | -0.43% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/15 | 234.5 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/14 | 236 | +2 | +0.85% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
11/13 | 234 | -4.5 | -1.89% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/10 | 238.5 | -2.5 | -1.04% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/09 | 241 | -3.5 | -1.43% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/08 | 244.5 | 0 | 0% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/07 | 244.5 | +3 | +1.24% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/06 | 241.5 | +1 | +0.42% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/03 | 240.5 | +3.5 | +1.48% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/02 | 237 | +1 | +0.42% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
11/01 | 236 | +3.5 | +1.51% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/31 | 232.5 | -3.5 | -1.48% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/30 | 236 | +2.5 | +1.07% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/27 | 233.5 | 0 | 0% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/26 | 233.5 | -2 | -0.85% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/25 | 235.5 | +1.5 | +0.64% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/24 | 234 | +3.5 | +1.52% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/23 | 230.5 | -0.5 | -0.22% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/20 | 231 | -0.5 | -0.22% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/19 | 231.5 | +0.5 | +0.22% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10/18 | 231 | -3 | -1.28% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/17 | 234 | -2.5 | -1.06% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/16 | 236.5 | -4 | -1.66% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/13 | 240.5 | -3 | -1.23% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/12 | 243.5 | +2.5 | +1.04% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/11 | 241 | -3 | -1.23% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/06 | 244 | +0.5 | +0.21% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/05 | 243.5 | +1 | +0.41% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/04 | 242.5 | -3 | -1.22% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/03 | 245.5 | +1 | +0.41% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
10/02 | 244.5 | +2.5 | +1.03% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/28 | 242 | -1 | -0.41% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/27 | 243 | +1.5 | +0.62% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/26 | 241.5 | -3.5 | -1.43% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/25 | 245 | +1 | +0.41% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/22 | 244 | 0 | 0% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/21 | 244 | -3 | -1.21% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/20 | 247 | -1 | -0.4% | 115.85 | 2.13 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09/19 | 248 | -4 | -1.59% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/18 | 252 | -1.5 | -0.59% | 115.85 | 2.18 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/15 | 253.5 | +1 | +0.4% | 115.85 | 2.19 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/14 | 252.5 | +5 | +2.02% | 115.85 | 2.18 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/13 | 247.5 | -3 | -1.2% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/12 | 250.5 | +2.5 | +1.01% | 115.85 | 2.16 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/11 | 248 | +1.5 | +0.61% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/08 | 246.5 | -1.5 | -0.6% | 115.85 | 2.13 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/07 | 248 | +1.5 | +0.61% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/06 | 246.5 | +1.5 | +0.61% | 115.85 | 2.13 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/05 | 245 | +3.5 | +1.45% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/04 | 241.5 | -1.5 | -0.62% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
09/01 | 243 | -0.5 | -0.21% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/31 | 243.5 | +1 | +0.41% | 115.85 | 2.1 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/30 | 242.5 | +1.5 | +0.62% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/29 | 241 | -1 | -0.41% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/28 | 242 | -3.5 | -1.43% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/25 | 245.5 | 0 | 0% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
08/24 | 245.5 | 0 | 0% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/23 | 245.5 | +3.5 | +1.45% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/22 | 242 | +1 | +0.41% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/21 | 241 | -1 | -0.41% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/18 | 242 | 0 | 0% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/17 | 242 | -0.5 | -0.21% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/16 | 242.5 | +7 | +2.97% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/15 | 235.5 | -0.5 | -0.21% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/14 | 236 | -5 | -2.07% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/11 | 241 | +2.5 | +1.05% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/10 | 238.5 | -8 | -3.25% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/09 | 246.5 | -17 | -6.45% | 115.85 | 2.13 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/08 | 263.5 | +11.5 | +4.56% | 115.85 | 2.27 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/07 | 252 | +4.5 | +1.82% | 115.85 | 2.18 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/04 | 247.5 | -0.5 | -0.2% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/02 | 248 | -8 | -3.12% | 115.85 | 2.14 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
08/01 | 256 | -3 | -1.16% | 115.85 | 2.21 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/31 | 285 | -5 | -1.72% | 115.85 | 2.46 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07/28 | 290 | +2 | +0.69% | 115.85 | 2.5 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/27 | 288 | +2 | +0.7% | 115.85 | 2.49 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/26 | 286 | +3.5 | +1.24% | 115.85 | 2.47 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/25 | 282.5 | +3 | +1.07% | 115.85 | 2.44 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/24 | 279.5 | 0 | 0% | 115.85 | 2.41 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/21 | 279.5 | +4 | +1.45% | 115.85 | 2.41 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/20 | 275.5 | -4 | -1.43% | 115.85 | 2.38 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/19 | 292.5 | +13.5 | +4.84% | 115.85 | 2.52 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/18 | 279 | -6 | -2.11% | 115.85 | 2.41 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/17 | 285 | -1 | -0.35% | 115.85 | 2.46 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/14 | 286 | 0 | 0% | 115.85 | 2.47 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/13 | 286 | +9.5 | +3.44% | 115.85 | 2.47 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/12 | 276.5 | -3 | -1.07% | 115.85 | 2.39 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/11 | 279.5 | +22 | +8.54% | 115.85 | 2.41 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/10 | 257.5 | +2.5 | +0.98% | 115.85 | 2.22 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/07 | 255 | -3 | -1.16% | 115.85 | 2.2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/06 | 258 | +2 | +0.78% | 115.85 | 2.23 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/05 | 256 | 0 | 0% | 115.85 | 2.21 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07/04 | 256 | 0 | 0% | 115.85 | 2.21 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
07/03 | 256 | +6.5 | +2.61% | 115.85 | 2.21 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/30 | 249.5 | -0.5 | -0.2% | 115.85 | 2.15 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/29 | 250 | -1.5 | -0.6% | 115.85 | 2.16 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/28 | 251.5 | +1.5 | +0.6% | 115.85 | 2.17 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/27 | 250 | 0 | 0% | 115.85 | 2.16 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/26 | 250 | -2.5 | -0.99% | 115.85 | 2.16 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/21 | 252.5 | -1.5 | -0.59% | 115.85 | 2.18 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/20 | 254 | +9.5 | +3.89% | 115.85 | 2.19 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/19 | 244.5 | +0.5 | +0.2% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/16 | 244 | -1.5 | -0.61% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/15 | 245.5 | +1 | +0.41% | 115.85 | 2.12 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/14 | 244.5 | -0.5 | -0.2% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/13 | 245 | +11.5 | +4.93% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/12 | 233.5 | +1 | +0.43% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/09 | 232.5 | +4 | +1.75% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/08 | 228.5 | -1 | -0.44% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/07 | 229.5 | +1 | +0.44% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06/06 | 228.5 | +2.5 | +1.11% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/05 | 226 | -2.5 | -1.09% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/02 | 228.5 | -4 | -1.72% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
06/01 | 232.5 | -1.5 | -0.64% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/31 | 234 | +4 | +1.74% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/30 | 230 | 0 | 0% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/29 | 230 | +1 | +0.44% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/26 | 229 | -3.5 | -1.51% | 115.85 | 1.98 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/25 | 232.5 | -2 | -0.85% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/24 | 234.5 | +1 | +0.43% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/23 | 233.5 | -5 | -2.1% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/22 | 238.5 | +2 | +0.85% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/19 | 236.5 | +2 | +0.85% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/18 | 234.5 | 0 | 0% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/17 | 234.5 | -1.5 | -0.64% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/16 | 236 | -3 | -1.26% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/15 | 239 | -0.5 | -0.21% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/12 | 239.5 | +3.5 | +1.48% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
05/11 | 236 | +2 | +0.85% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/10 | 234 | -4.5 | -1.89% | 115.85 | 2.02 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/09 | 238.5 | -3.5 | -1.45% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/08 | 242 | +2 | +0.83% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/05 | 240 | +0.5 | +0.21% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/04 | 239.5 | +3 | +1.27% | 115.85 | 2.07 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/03 | 236.5 | +3.5 | +1.5% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
05/02 | 233 | -1.5 | -0.64% | 115.85 | 2.01 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |