* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/26 | 40.05 | +0.25 | +0.63% | 10.07 | 3.98 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/25 | 39.8 | +0.65 | +1.66% | 10.07 | 3.95 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/24 | 39.15 | +0.55 | +1.42% | 10.07 | 3.89 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/23 | 38.6 | +0.85 | +2.25% | 10.07 | 3.83 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/22 | 37.75 | -0.2 | -0.53% | 10.07 | 3.75 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/19 | 37.95 | -0.05 | -0.13% | 10.07 | 3.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/18 | 38 | +0.15 | +0.4% | 10.07 | 3.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/17 | 37.85 | -0.65 | -1.69% | 10.07 | 3.76 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/16 | 38.5 | +0.25 | +0.65% | 10.07 | 3.82 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/15 | 38.25 | -0.45 | -1.16% | 10.07 | 3.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/12 | 38.7 | +3.25 | +9.17% | 10.07 | 3.84 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/11 | 35.45 | +3.2 | +9.92% | 10.07 | 3.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/10 | 32.25 | +2.55 | +8.59% | 10.07 | 3.2 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/09 | 29.7 | +1.85 | +6.64% | 10.07 | 2.95 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/08 | 27.85 | 0 | 0% | 10.07 | 2.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/03 | 27.85 | +0.05 | +0.18% | 10.07 | 2.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/02 | 27.8 | -0.3 | -1.07% | 10.07 | 2.76 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
04/01 | 28.1 | -0.15 | -0.53% | 10.07 | 2.79 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/29 | 28.25 | 0 | 0% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/28 | 28.25 | +0.55 | +1.99% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/27 | 27.7 | -0.4 | -1.42% | 10.07 | 2.75 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/26 | 28.1 | 0 | 0% | 10.07 | 2.79 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/25 | 28.1 | +0.1 | +0.36% | 10.07 | 2.79 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/22 | 28 | -1 | -3.45% | 10.07 | 2.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/21 | 29 | +1.1 | +3.94% | 10.07 | 2.88 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/20 | 27.9 | -0.1 | -0.36% | 10.07 | 2.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/19 | 28 | 0 | 0% | 10.07 | 2.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/18 | 28 | 0 | 0% | 10.07 | 2.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/15 | 28 | 0 | 0% | 10.07 | 2.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/14 | 28 | -0.05 | -0.18% | 10.07 | 2.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/13 | 28.05 | -0.15 | -0.53% | 10.07 | 2.79 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/12 | 28.2 | -0.05 | -0.18% | 10.07 | 2.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/11 | 28.25 | +0.05 | +0.18% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/08 | 28.2 | 0 | 0% | 10.07 | 2.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/07 | 28.2 | -0.05 | -0.18% | 10.07 | 2.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/06 | 28.25 | 0 | 0% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/05 | 28.25 | +0.1 | +0.36% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/04 | 28.15 | +0.4 | +1.44% | 10.07 | 2.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
03/01 | 27.75 | -0.95 | -3.31% | 10.07 | 2.76 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/29 | 28.7 | -0.95 | -3.2% | 10.07 | 2.85 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/27 | 29.65 | -0.1 | -0.34% | 10.07 | 2.94 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/26 | 29.75 | +1.5 | +5.31% | 10.07 | 2.95 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/23 | 28.25 | -0.1 | -0.35% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/22 | 28.35 | +0.1 | +0.35% | 10.07 | 2.82 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/21 | 28.25 | 0 | 0% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/20 | 28.25 | +0.1 | +0.36% | 10.07 | 2.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/19 | 28.15 | -1.25 | -4.25% | 10.07 | 2.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/16 | 29.4 | -1.1 | -3.61% | 10.07 | 2.92 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/15 | 30.5 | -1.4 | -4.39% | 10.07 | 3.03 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/05 | 31.9 | +0.7 | +2.24% | 10.07 | 3.17 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/02 | 31.2 | -0.8 | -2.5% | 10.07 | 3.1 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
02/01 | 32 | +0.15 | +0.47% | 10.07 | 3.18 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/31 | 31.85 | -0.15 | -0.47% | 10.07 | 3.16 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/30 | 32 | -0.8 | -2.44% | 10.07 | 3.18 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/29 | 32.8 | -0.5 | -1.5% | 10.07 | 3.26 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/26 | 33.3 | -1.1 | -3.2% | 10.07 | 3.31 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/25 | 34.4 | +0.2 | +0.58% | 10.07 | 3.42 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/24 | 34.2 | +0.3 | +0.88% | 10.07 | 3.4 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/23 | 33.9 | 0 | 0% | 10.07 | 3.37 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/22 | 33.9 | -0.15 | -0.44% | 10.07 | 3.37 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/19 | 34.05 | -1.4 | -3.95% | 10.07 | 3.38 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/18 | 35.45 | +0.45 | +1.29% | 10.07 | 3.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/17 | 35 | +0.6 | +1.74% | 10.07 | 3.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/16 | 34.4 | -0.1 | -0.29% | 10.07 | 3.42 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/15 | 34.5 | 0 | 0% | 10.07 | 3.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/12 | 34.5 | 0 | 0% | 10.07 | 3.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/11 | 34.5 | +1.8 | +5.5% | 10.07 | 3.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/10 | 32.7 | -0.6 | -1.8% | 10.07 | 3.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/09 | 33.3 | -0.3 | -0.89% | 10.07 | 3.31 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/08 | 33.6 | -0.75 | -2.18% | 10.07 | 3.34 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/05 | 34.35 | -0.1 | -0.29% | 10.07 | 3.41 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/04 | 34.45 | +0.15 | +0.44% | 10.07 | 3.42 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/03 | 34.3 | 0 | 0% | 10.07 | 3.41 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
01/02 | 34.3 | -0.8 | -2.28% | 10.07 | 3.41 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/29 | 35.1 | +0.1 | +0.29% | 10.07 | 3.49 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/28 | 35 | -0.2 | -0.57% | 10.07 | 3.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/27 | 35.2 | +1 | +2.92% | 10.07 | 3.5 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/26 | 34.2 | +1.65 | +5.07% | 10.07 | 3.4 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/25 | 32.55 | -1.75 | -5.1% | 10.07 | 3.23 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/22 | 34.3 | +2.6 | +8.2% | 10.07 | 3.41 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/21 | 31.7 | +2.85 | +9.88% | 10.07 | 3.15 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/20 | 28.85 | +2.6 | +9.9% | 10.07 | 2.86 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/19 | 26.25 | -2.55 | -8.85% | 10.07 | 2.61 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/18 | 28.8 | -3.2 | -10% | 10.07 | 2.86 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/15 | 32 | -1.8 | -5.33% | 10.07 | 3.18 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/14 | 33.8 | -0.2 | -0.59% | 10.07 | 3.36 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/13 | 34 | -1.25 | -3.55% | 10.07 | 3.38 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/12 | 35.25 | -0.25 | -0.7% | 10.07 | 3.5 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/11 | 35.5 | +0.1 | +0.28% | 10.07 | 3.53 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/08 | 35.4 | -0.05 | -0.14% | 10.07 | 3.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/07 | 35.45 | 0 | 0% | 10.07 | 3.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/06 | 35.45 | -0.15 | -0.42% | 10.07 | 3.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/05 | 35.6 | 0 | 0% | 10.07 | 3.54 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/04 | 35.6 | -0.6 | -1.66% | 10.07 | 3.54 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
12/01 | 36.2 | -0.05 | -0.14% | 10.07 | 3.59 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/30 | 36.25 | -0.25 | -0.68% | 10.07 | 3.6 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/29 | 36.5 | 0 | 0% | 10.07 | 3.62 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/28 | 36.5 | -0.5 | -1.35% | 10.07 | 3.62 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/27 | 37 | 0 | 0% | 10.07 | 3.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/24 | 37 | -0.15 | -0.4% | 10.07 | 3.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/23 | 37.15 | +0.2 | +0.54% | 10.07 | 3.69 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/22 | 36.95 | -0.05 | -0.14% | 10.07 | 3.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/21 | 37 | 0 | 0% | 10.07 | 3.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/20 | 37 | -0.7 | -1.86% | 10.07 | 3.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/17 | 37.7 | -0.6 | -1.57% | 10.07 | 3.74 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/16 | 38.3 | +1.9 | +5.22% | 10.07 | 3.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/15 | 36.4 | -1.15 | -3.06% | 10.07 | 3.61 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/14 | 37.55 | -0.65 | -1.7% | 10.07 | 3.73 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/13 | 38.2 | -0.05 | -0.13% | 10.07 | 3.79 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/10 | 38.25 | +2.15 | +5.96% | 10.07 | 3.8 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/09 | 36.1 | -0.2 | -0.55% | 10.07 | 3.58 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/08 | 36.3 | 0 | 0% | 10.07 | 3.6 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/07 | 36.3 | -0.5 | -1.36% | 10.07 | 3.6 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/06 | 36.8 | -0.75 | -2% | 10.07 | 3.65 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/03 | 37.55 | -0.25 | -0.66% | 10.07 | 3.73 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/02 | 37.8 | -0.2 | -0.53% | 10.07 | 3.75 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
11/01 | 38 | -0.35 | -0.91% | 10.07 | 3.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/31 | 38.35 | -0.95 | -2.42% | 10.07 | 3.81 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/30 | 39.3 | 0 | 0% | 10.07 | 3.9 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/27 | 39.3 | 0 | 0% | 10.07 | 3.9 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/26 | 39.3 | +1.3 | +3.42% | 10.07 | 3.9 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/25 | 38 | -1.1 | -2.81% | 10.07 | 3.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/24 | 39.1 | +0.3 | +0.77% | 10.07 | 3.88 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/23 | 38.8 | +0.2 | +0.52% | 10.07 | 3.85 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/20 | 38.6 | -1.6 | -3.98% | 10.07 | 3.83 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/19 | 40.2 | -0.45 | -1.11% | 10.07 | 3.99 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/18 | 40.65 | -0.1 | -0.25% | 10.07 | 4.04 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/17 | 40.75 | -1.25 | -2.98% | 10.07 | 4.05 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/16 | 42 | 0 | 0% | 10.07 | 4.17 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/13 | 42 | -0.2 | -0.47% | 10.07 | 4.17 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/12 | 42.2 | -0.5 | -1.17% | 10.07 | 4.19 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/11 | 42.7 | -0.1 | -0.23% | 10.07 | 4.24 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/06 | 42.8 | -0.3 | -0.7% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/05 | 43.1 | -0.15 | -0.35% | 10.07 | 4.28 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/04 | 43.25 | +0.1 | +0.23% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/03 | 43.15 | -0.5 | -1.15% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
10/02 | 43.65 | -0.5 | -1.13% | 10.07 | 4.33 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/28 | 44.15 | +0.45 | +1.03% | 10.07 | 4.38 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/27 | 43.7 | -0.35 | -0.79% | 10.07 | 4.34 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/26 | 44.05 | -0.65 | -1.45% | 10.07 | 4.37 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/25 | 44.7 | +0.1 | +0.22% | 10.07 | 4.44 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/22 | 44.6 | +2.45 | +5.81% | 10.07 | 4.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/21 | 42.15 | +0.05 | +0.12% | 10.07 | 4.19 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/20 | 42.1 | -0.8 | -1.86% | 10.07 | 4.18 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/19 | 42.9 | +0.1 | +0.23% | 10.07 | 4.26 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/18 | 42.8 | 0 | 0% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/15 | 42.8 | +0.2 | +0.47% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/14 | 42.6 | +0.1 | +0.24% | 10.07 | 4.23 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/13 | 42.5 | -0.2 | -0.47% | 10.07 | 4.22 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/12 | 42.7 | -0.05 | -0.12% | 10.07 | 4.24 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/11 | 42.75 | 0 | 0% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/08 | 42.75 | +0.4 | +0.94% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/07 | 42.35 | +0.25 | +0.59% | 10.07 | 4.21 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/06 | 42.1 | -0.7 | -1.64% | 10.07 | 4.18 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/05 | 42.8 | +0.6 | +1.42% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/04 | 42.2 | -0.75 | -1.75% | 10.07 | 4.19 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
09/01 | 42.95 | -0.1 | -0.23% | 10.07 | 4.27 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/31 | 43.05 | -0.1 | -0.23% | 10.07 | 4.28 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/30 | 43.15 | +0.7 | +1.65% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/29 | 42.45 | -1.5 | -3.41% | 10.07 | 4.22 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/28 | 43.95 | -0.6 | -1.35% | 10.07 | 4.36 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/25 | 44.55 | +1.3 | +3.01% | 10.07 | 4.42 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/24 | 43.25 | -0.25 | -0.57% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/23 | 43.5 | +0.3 | +0.69% | 10.07 | 4.32 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/22 | 43.2 | 0 | 0% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/21 | 43.2 | -0.65 | -1.48% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/18 | 43.85 | -0.45 | -1.02% | 10.07 | 4.35 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/17 | 44.3 | -0.1 | -0.23% | 10.07 | 4.4 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/16 | 44.4 | -0.3 | -0.67% | 10.07 | 4.41 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/15 | 44.7 | -0.3 | -0.67% | 10.07 | 4.44 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/14 | 45 | +0.1 | +0.22% | 10.07 | 4.47 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/11 | 44.9 | -0.95 | -2.07% | 10.07 | 4.46 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/10 | 45.85 | +0.75 | +1.66% | 10.07 | 4.55 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/09 | 45.1 | -1.8 | -3.84% | 10.07 | 4.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/08 | 46.9 | +0.95 | +2.07% | 10.07 | 4.66 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/07 | 45.95 | +2.05 | +4.67% | 10.07 | 4.56 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/04 | 43.9 | -1.2 | -2.66% | 10.07 | 4.36 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/02 | 45.1 | +1 | +2.27% | 10.07 | 4.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
08/01 | 44.1 | -1.35 | -2.97% | 10.07 | 4.38 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/31 | 45.45 | -0.45 | -0.98% | 10.07 | 4.51 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/28 | 45.9 | 0 | 0% | 10.07 | 4.56 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/27 | 45.9 | +0.55 | +1.21% | 10.07 | 4.56 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/26 | 45.35 | +1.25 | +2.83% | 10.07 | 4.5 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/25 | 44.1 | +2.1 | +5% | 10.07 | 4.38 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/24 | 42 | +0.65 | +1.57% | 10.07 | 4.17 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/21 | 41.35 | -2.7 | -6.13% | 10.07 | 4.11 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/20 | 44.05 | +1.55 | +3.65% | 10.07 | 4.37 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/19 | 42.5 | -0.3 | -0.7% | 10.07 | 4.22 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/18 | 42.8 | -0.4 | -0.93% | 10.07 | 4.25 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/17 | 43.2 | -0.05 | -0.12% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/14 | 43.25 | +0.55 | +1.29% | 10.07 | 4.29 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/13 | 42.7 | +0.7 | +1.67% | 10.07 | 4.24 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/12 | 42 | -1 | -2.33% | 10.07 | 4.17 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/11 | 43 | -0.75 | -1.71% | 10.07 | 4.27 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/10 | 43.75 | -0.5 | -1.13% | 10.07 | 4.34 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/07 | 44.25 | -0.4 | -0.9% | 10.07 | 4.39 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/06 | 44.65 | +0.45 | +1.02% | 10.07 | 4.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/05 | 44.2 | -0.4 | -0.9% | 10.07 | 4.39 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/04 | 44.6 | -0.4 | -0.89% | 10.07 | 4.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
07/03 | 45 | +0.1 | +0.22% | 10.07 | 4.47 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/30 | 44.9 | +0.05 | +0.11% | 10.07 | 4.46 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/29 | 44.85 | -0.15 | -0.33% | 10.07 | 4.45 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/28 | 45 | -1.25 | -2.7% | 10.07 | 4.47 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/27 | 46.25 | +0.8 | +1.76% | 10.07 | 4.59 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/26 | 45.45 | 0 | 0% | 10.07 | 4.51 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/21 | 45.45 | -0.05 | -0.11% | 10.07 | 4.51 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/20 | 45.5 | +0.3 | +0.66% | 10.07 | 4.52 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/19 | 45.2 | -0.05 | -0.11% | 10.07 | 4.49 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/16 | 45.25 | -1.05 | -2.27% | 10.07 | 4.49 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/15 | 46.3 | -0.45 | -0.96% | 10.07 | 4.6 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/14 | 46.75 | +0.3 | +0.65% | 10.07 | 4.64 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/13 | 46.45 | 0 | 0% | 10.07 | 4.61 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/12 | 46.45 | +0.8 | +1.75% | 10.07 | 4.61 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/09 | 45.65 | +0.55 | +1.22% | 10.07 | 4.53 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/08 | 45.1 | +0.05 | +0.11% | 10.07 | 4.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/07 | 45.05 | -0.8 | -1.74% | 10.07 | 4.47 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/06 | 45.85 | +0.75 | +1.66% | 10.07 | 4.55 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/05 | 45.1 | -1 | -2.17% | 10.07 | 4.48 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/02 | 46.1 | -0.4 | -0.86% | 10.07 | 4.58 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
06/01 | 46.5 | -0.4 | -0.85% | 10.07 | 4.62 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/31 | 46.9 | 0 | 0% | 10.07 | 4.66 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/30 | 46.9 | -0.1 | -0.21% | 10.07 | 4.66 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/29 | 47 | 0 | 0% | 10.07 | 4.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/26 | 47 | 0 | 0% | 10.07 | 4.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/25 | 47 | 0 | 0% | 10.07 | 4.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/24 | 47 | -0.1 | -0.21% | 10.07 | 4.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/23 | 47.1 | -0.65 | -1.36% | 10.07 | 4.68 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/22 | 47.75 | 0 | 0% | 10.07 | 4.74 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/19 | 47.75 | -0.35 | -0.73% | 10.07 | 4.74 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/18 | 48.1 | +0.1 | +0.21% | 10.07 | 4.78 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/17 | 48 | -1.6 | -3.23% | 10.07 | 4.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/16 | 49.6 | +2.7 | +5.76% | 10.07 | 4.93 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/15 | 46.9 | -0.1 | -0.21% | 10.07 | 4.66 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/12 | 47 | +0.2 | +0.43% | 10.07 | 4.67 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/11 | 46.8 | +0.3 | +0.65% | 10.07 | 4.65 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/10 | 46.5 | -1.5 | -3.12% | 10.07 | 4.62 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/09 | 48 | +3.4 | +7.62% | 10.07 | 4.77 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/08 | 44.6 | +3.4 | +8.25% | 10.07 | 4.43 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/05 | 41.2 | 0 | 0% | 10.07 | 4.09 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/04 | 41.2 | -0.65 | -1.55% | 10.07 | 4.09 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/03 | 41.85 | +0.1 | +0.24% | 10.07 | 4.16 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
05/02 | 41.75 | -0.7 | -1.65% | 10.07 | 4.15 | 10.07 | 14.1 | 18.13 | 22.15 | 26.18 | 30.21 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |