* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 28.25 | +0.25 | +0.89% | 11.62 | 2.43 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W12 | 28 | 0 | 0% | 11.62 | 2.41 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W11 | 28 | -0.2 | -0.71% | 11.62 | 2.41 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W10 | 28.2 | +0.45 | +1.62% | 11.62 | 2.43 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W09 | 27.75 | -0.5 | -1.77% | 11.62 | 2.39 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W08 | 28.25 | -1.15 | -3.91% | 11.62 | 2.43 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W07 | 29.4 | -2.5 | -7.84% | 11.62 | 2.53 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W06 | 31.9 | +0.7 | +2.24% | 11.62 | 2.75 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W05 | 31.2 | -2.1 | -6.31% | 11.62 | 2.69 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W04 | 33.3 | -0.75 | -2.2% | 11.62 | 2.87 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W03 | 34.05 | -0.45 | -1.3% | 11.62 | 2.93 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W02 | 34.5 | +0.15 | +0.44% | 11.62 | 2.97 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
24W01 | 34.35 | -0.75 | -2.14% | 11.62 | 2.96 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
23W52 | 35.1 | +0.8 | +2.33% | 11.62 | 3.02 | 11.62 | 16.27 | 20.92 | 25.56 | 30.21 | 34.86 |
23W51 | 34.3 | +2.3 | +7.19% | 11.7 | 2.93 | 11.7 | 16.38 | 21.06 | 25.74 | 30.42 | 35.1 |
23W50 | 32 | -3.4 | -9.6% | 11.78 | 2.72 | 11.78 | 16.49 | 21.21 | 25.92 | 30.63 | 35.34 |
23W49 | 35.4 | -0.8 | -2.21% | 11.86 | 2.98 | 11.86 | 16.61 | 21.35 | 26.1 | 30.84 | 35.59 |
23W48 | 36.2 | -0.8 | -2.16% | 11.94 | 3.03 | 11.94 | 16.72 | 21.5 | 26.27 | 31.05 | 35.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 37 | -0.7 | -1.86% | 12.02 | 3.08 | 12.02 | 16.83 | 21.64 | 26.45 | 31.26 | 36.07 |
23W46 | 37.7 | -0.55 | -1.44% | 12.1 | 3.11 | 12.1 | 16.95 | 21.79 | 26.63 | 31.47 | 36.31 |
23W45 | 38.25 | +0.7 | +1.86% | 12.19 | 3.14 | 12.19 | 17.06 | 21.93 | 26.81 | 31.68 | 36.56 |
23W44 | 37.55 | -1.75 | -4.45% | 12.27 | 3.06 | 12.27 | 17.17 | 22.08 | 26.99 | 31.89 | 36.8 |
23W43 | 39.3 | +0.7 | +1.81% | 12.35 | 3.18 | 12.35 | 17.29 | 22.22 | 27.16 | 32.1 | 37.04 |
23W42 | 38.6 | -3.4 | -8.1% | 12.43 | 3.11 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.28 |
23W41 | 42 | -0.8 | -1.87% | 12.51 | 3.36 | 12.51 | 17.51 | 22.52 | 27.52 | 32.52 | 37.53 |
23W40 | 42.8 | -1.35 | -3.06% | 12.59 | 3.4 | 12.59 | 17.63 | 22.66 | 27.7 | 32.73 | 37.77 |
23W39 | 44.15 | -0.45 | -1.01% | 12.67 | 3.48 | 12.67 | 17.74 | 22.81 | 27.87 | 32.94 | 38.01 |
23W38 | 44.6 | +1.8 | +4.21% | 12.75 | 3.5 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
23W37 | 42.8 | +0.05 | +0.12% | 12.83 | 3.34 | 12.83 | 17.96 | 23.1 | 28.23 | 33.36 | 38.5 |
23W36 | 42.75 | -0.2 | -0.47% | 12.91 | 3.31 | 12.91 | 18.08 | 23.24 | 28.41 | 33.57 | 38.74 |
23W35 | 42.95 | -1.6 | -3.59% | 12.99 | 3.31 | 12.99 | 18.19 | 23.39 | 28.59 | 33.78 | 38.98 |
23W34 | 44.55 | +0.7 | +1.6% | 13.07 | 3.41 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
23W33 | 43.85 | -1.05 | -2.34% | 13.15 | 3.33 | 13.15 | 18.42 | 23.68 | 28.94 | 34.2 | 39.46 |
23W32 | 44.9 | +1 | +2.28% | 13.24 | 3.39 | 13.24 | 18.53 | 23.82 | 29.12 | 34.41 | 39.71 |
23W31 | 43.9 | -2 | -4.36% | 13.32 | 3.3 | 13.32 | 18.64 | 23.97 | 29.3 | 34.62 | 39.95 |
23W30 | 45.9 | +4.55 | +11% | 13.4 | 3.43 | 13.4 | 18.76 | 24.12 | 29.47 | 34.83 | 40.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 41.35 | -1.9 | -4.39% | 13.48 | 3.07 | 13.48 | 18.87 | 24.26 | 29.65 | 35.04 | 40.43 |
23W28 | 43.25 | -1 | -2.26% | 13.56 | 3.19 | 13.56 | 18.98 | 24.41 | 29.83 | 35.25 | 40.68 |
23W27 | 44.25 | -0.65 | -1.45% | 13.64 | 3.24 | 13.64 | 19.1 | 24.55 | 30.01 | 35.46 | 40.92 |
23W26 | 44.9 | -0.55 | -1.21% | 13.72 | 3.27 | 13.72 | 19.21 | 24.7 | 30.18 | 35.67 | 41.16 |
23W25 | 45.45 | +0.2 | +0.44% | 13.8 | 3.29 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.4 |
23W24 | 45.25 | -0.4 | -0.88% | 13.88 | 3.26 | 13.88 | 19.43 | 24.99 | 30.54 | 36.09 | 41.65 |
23W23 | 45.65 | -0.45 | -0.98% | 13.96 | 3.27 | 13.96 | 19.55 | 25.13 | 30.72 | 36.3 | 41.89 |
23W22 | 46.1 | -0.9 | -1.91% | 14.04 | 3.28 | 14.04 | 19.66 | 25.28 | 30.9 | 36.51 | 42.13 |
23W21 | 47 | -0.75 | -1.57% | 14.12 | 3.33 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
23W20 | 47.75 | +0.75 | +1.6% | 14.21 | 3.36 | 14.21 | 19.89 | 25.57 | 31.25 | 36.93 | 42.62 |
23W19 | 47 | +5.8 | +14.1% | 14.29 | 3.29 | 14.29 | 20 | 25.71 | 31.43 | 37.14 | 42.86 |
23W18 | 41.2 | -1.25 | -2.94% | 14.37 | 2.87 | 14.37 | 20.11 | 25.86 | 31.61 | 37.35 | 43.1 |
23W17 | 42.45 | +0.45 | +1.07% | 14.45 | 2.94 | 14.45 | 20.23 | 26.01 | 31.78 | 37.56 | 43.34 |
23W16 | 42 | -1.15 | -2.67% | 14.53 | 2.89 | 14.53 | 20.34 | 26.15 | 31.96 | 37.77 | 43.58 |
23W15 | 43.15 | -1.35 | -3.03% | 14.61 | 2.95 | 14.61 | 20.45 | 26.3 | 32.14 | 37.98 | 43.83 |
23W14 | 44.5 | +0.7 | +1.6% | 14.69 | 3.03 | 14.69 | 20.57 | 26.44 | 32.32 | 38.19 | 44.07 |
23W13 | 43.8 | -0.5 | -1.13% | 14.77 | 2.97 | 14.77 | 20.68 | 26.59 | 32.5 | 38.4 | 44.31 |
23W12 | 44.3 | +0.35 | +0.8% | 14.85 | 2.98 | 14.85 | 20.79 | 26.73 | 32.67 | 38.61 | 44.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 43.95 | -1.55 | -3.41% | 14.93 | 2.94 | 14.93 | 20.91 | 26.88 | 32.85 | 38.82 | 44.8 |
23W10 | 45.5 | +0.5 | +1.11% | 15.01 | 3.03 | 15.01 | 21.02 | 27.02 | 33.03 | 39.03 | 45.04 |
23W09 | 45 | -0.5 | -1.1% | 15.09 | 2.98 | 15.09 | 21.13 | 27.17 | 33.21 | 39.24 | 45.28 |
23W08 | 45.5 | -0.3 | -0.66% | 15.17 | 3 | 15.17 | 21.24 | 27.31 | 33.38 | 39.45 | 45.52 |
23W07 | 45.8 | +0.6 | +1.33% | 15.26 | 3 | 15.26 | 21.36 | 27.46 | 33.56 | 39.66 | 45.77 |
23W06 | 45.2 | -1.05 | -2.27% | 15.34 | 2.95 | 15.34 | 21.47 | 27.6 | 33.74 | 39.87 | 46.01 |
23W05 | 46.25 | +0.25 | +0.54% | 15.42 | 3 | 15.42 | 21.58 | 27.75 | 33.92 | 40.08 | 46.25 |
23W03 | 46 | -1.5 | -3.16% | 15.5 | 2.97 | 15.5 | 21.7 | 27.9 | 34.09 | 40.29 | 46.49 |
23W02 | 47.5 | -2.35 | -4.71% | 15.58 | 3.05 | 15.58 | 21.81 | 28.04 | 34.27 | 40.5 | 46.74 |
23W01 | 49.85 | -1.95 | -3.76% | 15.66 | 3.18 | 15.66 | 21.92 | 28.19 | 34.45 | 40.71 | 46.98 |
22W53 | 51.8 | -0.3 | -0.58% | 15.74 | 3.29 | 15.74 | 22.04 | 28.33 | 34.63 | 40.92 | 47.22 |
22W52 | 52.1 | +2.1 | +4.2% | 15.72 | 3.32 | 15.72 | 22 | 28.29 | 34.57 | 40.86 | 47.15 |
22W51 | 50 | +0.5 | +1.01% | 15.69 | 3.19 | 15.69 | 21.97 | 28.24 | 34.52 | 40.8 | 47.07 |
22W50 | 49.5 | +4 | +8.79% | 15.67 | 3.16 | 15.67 | 21.93 | 28.2 | 34.47 | 40.74 | 47 |
22W49 | 45.5 | +0.6 | +1.34% | 15.64 | 2.91 | 15.64 | 21.9 | 28.16 | 34.41 | 40.67 | 46.93 |
22W48 | 44.9 | -0.55 | -1.21% | 15.62 | 2.87 | 15.62 | 21.87 | 28.11 | 34.36 | 40.61 | 46.86 |
22W47 | 45.45 | -0.05 | -0.11% | 15.59 | 2.91 | 15.59 | 21.83 | 28.07 | 34.31 | 40.55 | 46.78 |
22W46 | 45.5 | +0.05 | +0.11% | 15.57 | 2.92 | 15.57 | 21.8 | 28.03 | 34.25 | 40.48 | 46.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 45.45 | -0.35 | -0.76% | 15.55 | 2.92 | 15.55 | 21.76 | 27.98 | 34.2 | 40.42 | 46.64 |
22W44 | 45.8 | -1.25 | -2.66% | 15.52 | 2.95 | 15.52 | 21.73 | 27.94 | 34.15 | 40.36 | 46.57 |
22W43 | 47.05 | 0 | 0% | 15.5 | 3.04 | 15.5 | 21.7 | 27.9 | 34.09 | 40.29 | 46.49 |
22W42 | 47.05 | +0.05 | +0.11% | 15.47 | 3.04 | 15.47 | 21.66 | 27.85 | 34.04 | 40.23 | 46.42 |
22W41 | 47 | +0.55 | +1.18% | 15.45 | 3.04 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
22W40 | 46.45 | 0 | 0% | 15.42 | 3.01 | 15.42 | 21.6 | 27.76 | 33.94 | 40.11 | 46.28 |
22W39 | 46.45 | -2.9 | -5.88% | 15.4 | 3.02 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
22W38 | 49.35 | +2.8 | +6.02% | 15.38 | 3.21 | 15.38 | 21.53 | 27.68 | 33.83 | 39.98 | 46.13 |
22W37 | 46.55 | -0.65 | -1.38% | 15.35 | 3.03 | 15.35 | 21.49 | 27.63 | 33.78 | 39.92 | 46.06 |
22W36 | 47.2 | -3.1 | -6.16% | 15.33 | 3.08 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
22W35 | 50.3 | -0.4 | -0.79% | 15.3 | 3.29 | 15.3 | 21.43 | 27.55 | 33.67 | 39.79 | 45.91 |
22W34 | 50.7 | -1.3 | -2.5% | 15.28 | 3.32 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
22W33 | 52 | -0.4 | -0.76% | 15.26 | 3.41 | 15.26 | 21.36 | 27.46 | 33.56 | 39.66 | 45.77 |
22W32 | 52.4 | -0.6 | -1.13% | 15.23 | 3.44 | 15.23 | 21.32 | 27.42 | 33.51 | 39.6 | 45.69 |
22W31 | 53 | -0.9 | -1.67% | 15.21 | 3.49 | 15.21 | 21.29 | 27.37 | 33.46 | 39.54 | 45.62 |
22W30 | 53.9 | +0.2 | +0.37% | 15.18 | 3.55 | 15.18 | 21.26 | 27.33 | 33.4 | 39.48 | 45.55 |
22W29 | 53.7 | +0.2 | +0.37% | 15.16 | 3.54 | 15.16 | 21.22 | 27.29 | 33.35 | 39.41 | 45.48 |
22W28 | 53.5 | -0.1 | -0.19% | 15.13 | 3.54 | 15.13 | 21.19 | 27.24 | 33.3 | 39.35 | 45.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 53.6 | -0.5 | -0.92% | 15.11 | 3.55 | 15.11 | 21.15 | 27.2 | 33.24 | 39.29 | 45.33 |
22W26 | 54.1 | 0 | 0% | 15.09 | 3.59 | 15.09 | 21.12 | 27.15 | 33.19 | 39.22 | 45.26 |
22W25 | 54.1 | +0.1 | +0.19% | 15.06 | 3.59 | 15.06 | 21.09 | 27.11 | 33.14 | 39.16 | 45.18 |
22W24 | 54 | +0.3 | +0.56% | 15.04 | 3.59 | 15.04 | 21.05 | 27.07 | 33.08 | 39.1 | 45.11 |
22W23 | 53.7 | -0.3 | -0.56% | 15.01 | 3.58 | 15.01 | 21.02 | 27.02 | 33.03 | 39.03 | 45.04 |
22W22 | 54 | +3.2 | +6.3% | 14.99 | 3.6 | 14.99 | 20.98 | 26.98 | 32.98 | 38.97 | 44.97 |
22W21 | 50.8 | -0.7 | -1.36% | 14.96 | 3.39 | 14.96 | 20.95 | 26.94 | 32.92 | 38.91 | 44.89 |
22W20 | 51.5 | -3 | -5.5% | 14.94 | 3.45 | 14.94 | 20.92 | 26.89 | 32.87 | 38.85 | 44.82 |
22W19 | 54.5 | -0.7 | -1.27% | 14.92 | 3.65 | 14.92 | 20.88 | 26.85 | 32.82 | 38.78 | 44.75 |
22W18 | 55.2 | +1.7 | +3.18% | 14.89 | 3.71 | 14.89 | 20.85 | 26.81 | 32.76 | 38.72 | 44.68 |
22W17 | 53.5 | -0.6 | -1.11% | 14.87 | 3.6 | 14.87 | 20.81 | 26.76 | 32.71 | 38.66 | 44.6 |
22W16 | 54.1 | -1.1 | -1.99% | 14.84 | 3.64 | 14.84 | 20.78 | 26.72 | 32.66 | 38.59 | 44.53 |
22W15 | 55.2 | -0.3 | -0.54% | 14.82 | 3.72 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
22W14 | 55.5 | -0.1 | -0.18% | 14.8 | 3.75 | 14.8 | 20.71 | 26.63 | 32.55 | 38.47 | 44.38 |
22W13 | 55.6 | -0.4 | -0.71% | 14.77 | 3.76 | 14.77 | 20.68 | 26.59 | 32.5 | 38.4 | 44.31 |
22W12 | 56 | 0 | 0% | 14.75 | 3.8 | 14.75 | 20.65 | 26.54 | 32.44 | 38.34 | 44.24 |
22W11 | 56 | -0.5 | -0.88% | 14.72 | 3.8 | 14.72 | 20.61 | 26.5 | 32.39 | 38.28 | 44.17 |
22W10 | 56.5 | -4.4 | -7.22% | 14.7 | 3.84 | 14.7 | 20.58 | 26.46 | 32.34 | 38.22 | 44.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 60.9 | +3.9 | +6.84% | 14.67 | 4.15 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
22W08 | 57 | 0 | 0% | 14.65 | 3.89 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
22W07 | 57 | +2 | +3.64% | 14.63 | 3.9 | 14.63 | 20.48 | 26.33 | 32.18 | 38.03 | 43.88 |
22W05 | 55 | +3.5 | +6.8% | 14.6 | 3.77 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.8 |
22W04 | 51.5 | +1.5 | +3% | 14.58 | 3.53 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.73 |
22W03 | 50 | -0.5 | -0.99% | 14.55 | 3.44 | 14.55 | 20.37 | 26.19 | 32.02 | 37.84 | 43.66 |
22W02 | 50.5 | -2.5 | -4.72% | 14.53 | 3.48 | 14.53 | 20.34 | 26.15 | 31.96 | 37.77 | 43.59 |
22W01 | 53 | +1.1 | +2.12% | 14.5 | 3.65 | 14.5 | 20.31 | 26.11 | 31.91 | 37.71 | 43.51 |
21W52 | 51.9 | +2.2 | +4.43% | 14.48 | 3.58 | 14.48 | 20.27 | 26.06 | 31.86 | 37.65 | 43.44 |
21W51 | 49.7 | -0.5 | -1% | 14.51 | 3.42 | 14.51 | 20.32 | 26.12 | 31.93 | 37.73 | 43.54 |
21W50 | 50.2 | -1 | -1.95% | 14.55 | 3.45 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W49 | 51.2 | -0.8 | -1.54% | 14.58 | 3.51 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.74 |
21W48 | 52 | -2.3 | -4.24% | 14.61 | 3.56 | 14.61 | 20.46 | 26.3 | 32.15 | 37.99 | 43.84 |
21W47 | 54.3 | -0.4 | -0.73% | 14.64 | 3.71 | 14.64 | 20.5 | 26.36 | 32.22 | 38.08 | 43.93 |
21W46 | 54.7 | +0.1 | +0.18% | 14.68 | 3.73 | 14.68 | 20.55 | 26.42 | 32.29 | 38.16 | 44.03 |
21W45 | 54.6 | +0.3 | +0.55% | 14.71 | 3.71 | 14.71 | 20.59 | 26.48 | 32.36 | 38.25 | 44.13 |
21W44 | 54.3 | 0 | 0% | 14.74 | 3.68 | 14.74 | 20.64 | 26.54 | 32.44 | 38.33 | 44.23 |
21W43 | 54.3 | +0.6 | +1.12% | 14.78 | 3.67 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 53.7 | -5 | -8.52% | 14.81 | 3.63 | 14.81 | 20.73 | 26.66 | 32.58 | 38.5 | 44.43 |
21W41 | 58.7 | +4.3 | +7.9% | 14.84 | 3.95 | 14.84 | 20.78 | 26.72 | 32.65 | 38.59 | 44.53 |
21W40 | 54.4 | -0.8 | -1.45% | 14.88 | 3.66 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
21W39 | 55.2 | +1.9 | +3.56% | 14.91 | 3.7 | 14.91 | 20.87 | 26.83 | 32.8 | 38.76 | 44.72 |
21W38 | 53.3 | +7.1 | +15.4% | 14.94 | 3.57 | 14.94 | 20.92 | 26.89 | 32.87 | 38.85 | 44.82 |
21W37 | 46.2 | +1.45 | +3.24% | 14.97 | 3.09 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.92 |
21W36 | 44.75 | -0.85 | -1.86% | 15.01 | 2.98 | 15.01 | 21.01 | 27.01 | 33.02 | 39.02 | 45.02 |
21W35 | 45.6 | -0.35 | -0.76% | 15.04 | 3.03 | 15.04 | 21.06 | 27.07 | 33.09 | 39.1 | 45.12 |
21W34 | 45.95 | -4.05 | -8.1% | 15.07 | 3.05 | 15.07 | 21.1 | 27.13 | 33.16 | 39.19 | 45.22 |
21W33 | 50 | -2 | -3.85% | 15.11 | 3.31 | 15.11 | 21.15 | 27.19 | 33.23 | 39.28 | 45.32 |
21W32 | 52 | +2.25 | +4.52% | 15.14 | 3.43 | 15.14 | 21.19 | 27.25 | 33.31 | 39.36 | 45.42 |
21W31 | 49.75 | +1.9 | +3.97% | 15.17 | 3.28 | 15.17 | 21.24 | 27.31 | 33.38 | 39.45 | 45.52 |
21W30 | 47.85 | -9.15 | -16.1% | 15.2 | 3.15 | 15.2 | 21.29 | 27.37 | 33.45 | 39.53 | 45.61 |
21W29 | 57 | +1.5 | +2.7% | 15.24 | 3.74 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.71 |
21W28 | 55.5 | +2.4 | +4.52% | 15.27 | 3.63 | 15.27 | 21.38 | 27.49 | 33.6 | 39.7 | 45.81 |
21W27 | 53.1 | +13.05 | +32.6% | 15.3 | 3.47 | 15.3 | 21.42 | 27.55 | 33.67 | 39.79 | 45.91 |
21W26 | 40.05 | +5.95 | +17.4% | 15.34 | 2.61 | 15.34 | 21.47 | 27.61 | 33.74 | 39.87 | 46.01 |
21W25 | 34.1 | +0.95 | +2.87% | 15.37 | 2.22 | 15.37 | 21.52 | 27.66 | 33.81 | 39.96 | 46.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 33.15 | +2.3 | +7.46% | 15.4 | 2.15 | 15.4 | 21.56 | 27.72 | 33.89 | 40.05 | 46.21 |
21W23 | 30.85 | -1 | -3.14% | 15.44 | 2 | 15.44 | 21.61 | 27.78 | 33.96 | 40.13 | 46.31 |
21W22 | 31.85 | +0.7 | +2.25% | 15.47 | 2.06 | 15.47 | 21.66 | 27.84 | 34.03 | 40.22 | 46.4 |
21W21 | 31.15 | +0.65 | +2.13% | 15.5 | 2.01 | 15.5 | 21.7 | 27.9 | 34.1 | 40.3 | 46.5 |
21W20 | 30.5 | -2.7 | -8.13% | 15.53 | 1.96 | 15.53 | 21.75 | 27.96 | 34.18 | 40.39 | 46.6 |
21W19 | 33.2 | -1.6 | -4.6% | 15.57 | 2.13 | 15.57 | 21.79 | 28.02 | 34.25 | 40.47 | 46.7 |
21W18 | 34.8 | +0.45 | +1.31% | 15.6 | 2.23 | 15.6 | 21.84 | 28.08 | 34.32 | 40.56 | 46.8 |
21W17 | 34.35 | -1.3 | -3.65% | 15.63 | 2.2 | 15.63 | 21.89 | 28.14 | 34.39 | 40.65 | 46.9 |
21W16 | 35.65 | -2.4 | -6.31% | 15.67 | 2.28 | 15.67 | 21.93 | 28.2 | 34.46 | 40.73 | 47 |
21W15 | 38.05 | +3.25 | +9.34% | 15.7 | 2.42 | 15.7 | 21.98 | 28.26 | 34.54 | 40.82 | 47.1 |
21W14 | 34.8 | -1.2 | -3.33% | 15.73 | 2.21 | 15.73 | 22.02 | 28.32 | 34.61 | 40.9 | 47.2 |
21W13 | 36 | -0.3 | -0.83% | 15.76 | 2.28 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.29 |
21W12 | 36.3 | +0.3 | +0.83% | 15.8 | 2.3 | 15.8 | 22.12 | 28.44 | 34.75 | 41.07 | 47.39 |
21W11 | 36 | -0.7 | -1.91% | 15.83 | 2.27 | 15.83 | 22.16 | 28.5 | 34.83 | 41.16 | 47.49 |
21W10 | 36.7 | -1.3 | -3.42% | 15.86 | 2.31 | 15.86 | 22.21 | 28.55 | 34.9 | 41.25 | 47.59 |
21W09 | 38 | +4.4 | +13.1% | 15.9 | 2.39 | 15.9 | 22.26 | 28.61 | 34.97 | 41.33 | 47.69 |
21W08 | 33.6 | +1.3 | +4.02% | 15.93 | 2.11 | 15.93 | 22.3 | 28.67 | 35.04 | 41.42 | 47.79 |
21W06 | 32.3 | +1.2 | +3.86% | 15.96 | 2.02 | 15.96 | 22.35 | 28.73 | 35.12 | 41.5 | 47.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 31.1 | -0.75 | -2.35% | 16 | 1.94 | 16 | 22.39 | 28.79 | 35.19 | 41.59 | 47.99 |
21W04 | 31.85 | -0.15 | -0.47% | 16.03 | 1.99 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
21W03 | 32 | -0.15 | -0.47% | 16.06 | 1.99 | 16.06 | 22.49 | 28.91 | 35.33 | 41.76 | 48.18 |
21W02 | 32.15 | +0.3 | +0.94% | 16.09 | 2 | 16.09 | 22.53 | 28.97 | 35.41 | 41.84 | 48.28 |
21W01 | 31.85 | -1.5 | -4.5% | 16.13 | 1.97 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
20W52 | 33.35 | +2.35 | +7.58% | 16.16 | 2.06 | 16.16 | 22.62 | 29.09 | 35.55 | 42.02 | 48.48 |
20W51 | 31 | -4 | -11.4% | 16.16 | 1.92 | 16.16 | 22.63 | 29.09 | 35.56 | 42.02 | 48.49 |
20W50 | 35 | +2 | +6.06% | 16.16 | 2.17 | 16.16 | 22.63 | 29.1 | 35.56 | 42.03 | 48.5 |
20W49 | 33 | -0.15 | -0.45% | 16.17 | 2.04 | 16.17 | 22.63 | 29.1 | 35.57 | 42.04 | 48.5 |
20W48 | 33.15 | -1.4 | -4.05% | 16.17 | 2.05 | 16.17 | 22.64 | 29.11 | 35.57 | 42.04 | 48.51 |
20W47 | 34.55 | +1.55 | +4.7% | 16.17 | 2.14 | 16.17 | 22.64 | 29.11 | 35.58 | 42.05 | 48.52 |
20W46 | 33 | +0.1 | +0.3% | 16.18 | 2.04 | 16.18 | 22.64 | 29.12 | 35.59 | 42.06 | 48.53 |
20W45 | 32.9 | +0.1 | +0.3% | 16.18 | 2.03 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
20W44 | 32.8 | +1.35 | +4.29% | 16.18 | 2.03 | 16.18 | 22.65 | 29.12 | 35.6 | 42.07 | 48.54 |
20W43 | 31.45 | +0.25 | +0.8% | 16.18 | 1.94 | 16.18 | 22.66 | 29.13 | 35.6 | 42.07 | 48.55 |
20W42 | 31.2 | -0.6 | -1.89% | 16.18 | 1.93 | 16.18 | 22.66 | 29.13 | 35.61 | 42.08 | 48.55 |
20W41 | 31.8 | -0.1 | -0.31% | 16.19 | 1.96 | 16.19 | 22.66 | 29.14 | 35.61 | 42.09 | 48.56 |
20W40 | 31.9 | +0.75 | +2.41% | 16.19 | 1.97 | 16.19 | 22.67 | 29.14 | 35.62 | 42.09 | 48.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 31.15 | -0.85 | -2.66% | 16.19 | 1.92 | 16.19 | 22.67 | 29.15 | 35.62 | 42.1 | 48.58 |
20W38 | 32 | -0.05 | -0.16% | 16.2 | 1.98 | 16.2 | 22.67 | 29.15 | 35.63 | 42.11 | 48.58 |
20W37 | 32.05 | -2.2 | -6.42% | 16.2 | 1.98 | 16.2 | 22.68 | 29.16 | 35.63 | 42.11 | 48.59 |
20W36 | 34.25 | +9.45 | +38.1% | 16.2 | 2.11 | 16.2 | 22.68 | 29.16 | 35.64 | 42.12 | 48.6 |
20W35 | 24.8 | -0.9 | -3.5% | 16.2 | 1.53 | 16.2 | 22.68 | 29.16 | 35.65 | 42.13 | 48.61 |
20W34 | 25.7 | +0.25 | +0.98% | 16.2 | 1.59 | 16.2 | 22.69 | 29.17 | 35.65 | 42.13 | 48.61 |
20W33 | 25.45 | -2.5 | -8.94% | 16.21 | 1.57 | 16.21 | 22.69 | 29.17 | 35.66 | 42.14 | 48.62 |
20W32 | 27.95 | -2.05 | -6.83% | 16.21 | 1.72 | 16.21 | 22.69 | 29.18 | 35.66 | 42.15 | 48.63 |
20W31 | 30 | -2.15 | -6.69% | 16.21 | 1.85 | 16.21 | 22.7 | 29.18 | 35.67 | 42.15 | 48.64 |
20W30 | 32.15 | -6.95 | -17.8% | 16.22 | 1.98 | 16.22 | 22.7 | 29.19 | 35.67 | 42.16 | 48.64 |
20W29 | 39.1 | +9.25 | +31% | 16.22 | 2.41 | 16.22 | 22.7 | 29.19 | 35.68 | 42.17 | 48.65 |
20W28 | 29.85 | +1.05 | +3.65% | 16.22 | 1.84 | 16.22 | 22.71 | 29.2 | 35.68 | 42.17 | 48.66 |
20W27 | 28.8 | +1.8 | +6.67% | 16.22 | 1.78 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
20W26 | 27 | +0.8 | +3.05% | 16.23 | 1.66 | 16.23 | 22.72 | 29.2 | 35.7 | 42.18 | 48.68 |
20W25 | 26.2 | +3.45 | +15.2% | 16.23 | 1.61 | 16.23 | 22.72 | 29.21 | 35.7 | 42.19 | 48.68 |
20W24 | 22.75 | -1.95 | -7.89% | 16.23 | 1.4 | 16.23 | 22.72 | 29.21 | 35.71 | 42.2 | 48.69 |
20W23 | 24.7 | +0.35 | +1.44% | 16.23 | 1.52 | 16.23 | 22.73 | 29.22 | 35.71 | 42.2 | 48.7 |
20W22 | 24.35 | +0.05 | +0.21% | 16.24 | 1.5 | 16.24 | 22.73 | 29.22 | 35.72 | 42.21 | 48.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 24.3 | +2.3 | +10.5% | 16.24 | 1.5 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 |
20W20 | 22 | +1.55 | +7.58% | 16.24 | 1.35 | 16.24 | 22.74 | 29.23 | 35.73 | 42.22 | 48.72 |
20W19 | 20.45 | +0.85 | +4.34% | 16.24 | 1.26 | 16.24 | 22.74 | 29.24 | 35.73 | 42.23 | 48.73 |
20W18 | 19.6 | -1.55 | -7.33% | 16.24 | 1.21 | 16.24 | 22.74 | 29.24 | 35.74 | 42.24 | 48.74 |
20W17 | 21.15 | -0.45 | -2.08% | 16.25 | 1.3 | 16.25 | 22.75 | 29.25 | 35.74 | 42.24 | 48.74 |
20W16 | 21.6 | +2 | +10.2% | 16.25 | 1.33 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
20W15 | 19.6 | +1.3 | +7.1% | 16.25 | 1.21 | 16.25 | 22.75 | 29.25 | 35.76 | 42.26 | 48.76 |
20W14 | 18.3 | +0.1 | +0.55% | 16.26 | 1.13 | 16.26 | 22.76 | 29.26 | 35.76 | 42.26 | 48.76 |
20W13 | 18.2 | 0 | 0% | 16.26 | 1.12 | 16.26 | 22.76 | 29.26 | 35.77 | 42.27 | 48.77 |
20W12 | 18.2 | -5.25 | -22.4% | 16.26 | 1.12 | 16.26 | 22.76 | 29.27 | 35.77 | 42.28 | 48.78 |
20W11 | 23.45 | -1.05 | -4.29% | 16.26 | 1.44 | 16.26 | 22.77 | 29.27 | 35.78 | 42.28 | 48.79 |
20W10 | 24.5 | +1.8 | +7.93% | 16.26 | 1.51 | 16.26 | 22.77 | 29.28 | 35.78 | 42.29 | 48.8 |
20W09 | 22.7 | -1.25 | -5.22% | 16.27 | 1.4 | 16.27 | 22.77 | 29.28 | 35.79 | 42.3 | 48.8 |
20W08 | 23.95 | +3.95 | +19.7% | 16.27 | 1.47 | 16.27 | 22.78 | 29.29 | 35.79 | 42.3 | 48.81 |
20W07 | 20 | +1.8 | +9.89% | 16.27 | 1.23 | 16.27 | 22.78 | 29.29 | 35.8 | 42.31 | 48.82 |
20W06 | 18.2 | -0.5 | -2.67% | 16.27 | 1.12 | 16.27 | 22.78 | 29.3 | 35.8 | 42.32 | 48.82 |
20W05 | 18.7 | -0.6 | -3.11% | 16.28 | 1.15 | 16.28 | 22.79 | 29.3 | 35.81 | 42.32 | 48.83 |
20W04 | 19.3 | +0.55 | +2.93% | 16.28 | 1.19 | 16.28 | 22.79 | 29.3 | 35.82 | 42.33 | 48.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 18.75 | +0.3 | +1.63% | 16.28 | 1.15 | 16.28 | 22.8 | 29.31 | 35.82 | 42.33 | 48.85 |
20W02 | 18.45 | +0.05 | +0.27% | 16.28 | 1.13 | 16.28 | 22.8 | 29.31 | 35.83 | 42.34 | 48.86 |
20W01 | 18.4 | -0.1 | -0.54% | 16.29 | 1.13 | 16.29 | 22.8 | 29.32 | 35.83 | 42.35 | 48.86 |
19W52 | 18.5 | +0.55 | +3.06% | 16.29 | 1.14 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W51 | 17.95 | -0.05 | -0.28% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W50 | 18 | +0.2 | +1.12% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W49 | 17.8 | -0.2 | -1.11% | 16.29 | 1.09 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W48 | 18 | +0.25 | +1.41% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W47 | 17.75 | -0.7 | -3.79% | 16.29 | 1.09 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W46 | 18.45 | +0.85 | +4.83% | 16.29 | 1.13 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W45 | 17.6 | +0.1 | +0.57% | 16.29 | 1.08 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W44 | 17.5 | -0.35 | -1.96% | 16.29 | 1.07 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W43 | 17.85 | -0.15 | -0.83% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W42 | 18 | +1.5 | +9.09% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W41 | 16.5 | -0.1 | -0.6% | 16.29 | 1.01 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W40 | 16.6 | +0.15 | +0.91% | 16.29 | 1.02 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W39 | 16.45 | -0.15 | -0.9% | 16.29 | 1.01 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W38 | 16.6 | +0.15 | +0.91% | 16.29 | 1.02 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 16.45 | 0 | 0% | 16.29 | 1.01 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W36 | 16.45 | -0.35 | -2.08% | 16.29 | 1.01 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W35 | 16.8 | -0.3 | -1.75% | 16.29 | 1.03 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W34 | 17.1 | -0.15 | -0.87% | 16.29 | 1.05 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W33 | 17.25 | -0.05 | -0.29% | 16.29 | 1.06 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W32 | 17.3 | -0.6 | -3.35% | 16.29 | 1.06 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W31 | 17.9 | +1 | +5.92% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W30 | 16.9 | -0.1 | -0.59% | 16.29 | 1.04 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W29 | 17 | -0.6 | -3.41% | 16.29 | 1.04 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W28 | 17.6 | 0 | 0% | 16.29 | 1.08 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W27 | 17.6 | -0.7 | -3.83% | 16.29 | 1.08 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W26 | 18.3 | +0.6 | +3.39% | 16.29 | 1.12 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W25 | 17.7 | -0.15 | -0.84% | 16.29 | 1.09 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W24 | 17.85 | -0.05 | -0.28% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W23 | 17.9 | +0.15 | +0.85% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W22 | 17.75 | -0.05 | -0.28% | 16.29 | 1.09 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W21 | 17.8 | -0.2 | -1.11% | 16.29 | 1.09 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W20 | 18 | -1.55 | -7.93% | 16.29 | 1.1 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 19.55 | -0.15 | -0.76% | 16.29 | 1.2 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W18 | 19.7 | +0.2 | +1.03% | 16.29 | 1.21 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W17 | 19.5 | -2.1 | -9.72% | 16.29 | 1.2 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W16 | 21.6 | +6.4 | +42.1% | 16.29 | 1.33 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W15 | 15.2 | -0.2 | -1.3% | 16.29 | 0.93 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
19W14 | 15.4 | 0 | 0% | 16.29 | 0.95 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |