* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 225.5 | -16.5 | -6.82% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24M03 | 242 | +6.5 | +2.76% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24M02 | 235.5 | +9.5 | +4.2% | 115.85 | 2.03 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24M01 | 226 | -15.5 | -6.42% | 115.85 | 1.95 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
23M12 | 241.5 | +6 | +2.55% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
23M11 | 235.5 | +3 | +1.29% | 115.51 | 2.04 | 115.5 | 184.8 | 254.1 | 323.4 | 392.7 | 462 |
23M10 | 232.5 | -9.5 | -3.93% | 115.16 | 2.02 | 115.2 | 184.3 | 253.4 | 322.5 | 391.6 | 460.7 |
23M09 | 242 | -1.5 | -0.62% | 114.82 | 2.11 | 114.8 | 183.7 | 252.6 | 321.5 | 390.4 | 459.3 |
23M08 | 243.5 | -41.5 | -14.6% | 114.48 | 2.13 | 114.5 | 183.2 | 251.8 | 320.5 | 389.2 | 457.9 |
23M07 | 285 | +35.5 | +14.2% | 114.13 | 2.5 | 114.1 | 182.6 | 251.1 | 319.6 | 388.1 | 456.5 |
23M06 | 249.5 | +15.5 | +6.62% | 113.79 | 2.19 | 113.8 | 182.1 | 250.3 | 318.6 | 386.9 | 455.2 |
23M05 | 234 | -0.5 | -0.21% | 113.45 | 2.06 | 113.4 | 181.5 | 249.6 | 317.7 | 385.7 | 453.8 |
23M04 | 234.5 | -11.5 | -4.67% | 113.1 | 2.07 | 113.1 | 181 | 248.8 | 316.7 | 384.6 | 452.4 |
23M03 | 246 | +31 | +14.4% | 112.76 | 2.18 | 112.8 | 180.4 | 248.1 | 315.7 | 383.4 | 451 |
23M02 | 215 | +16.5 | +8.31% | 112.42 | 1.91 | 112.4 | 179.9 | 247.3 | 314.8 | 382.2 | 449.7 |
23M01 | 198.5 | +6 | +3.12% | 112.07 | 1.77 | 112.1 | 179.3 | 246.6 | 313.8 | 381 | 448.3 |
22M12 | 192.5 | +1.5 | +0.79% | 111.73 | 1.72 | 111.7 | 178.8 | 245.8 | 312.8 | 379.9 | 446.9 |
22M11 | 191 | +4 | +2.14% | 110.44 | 1.73 | 110.4 | 176.7 | 243 | 309.2 | 375.5 | 441.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 187 | +3 | +1.63% | 109.15 | 1.71 | 109.1 | 174.6 | 240.1 | 305.6 | 371.1 | 436.6 |
22M09 | 184 | -11.5 | -5.88% | 107.86 | 1.71 | 107.9 | 172.6 | 237.3 | 302 | 366.7 | 431.4 |
22M08 | 195.5 | +22 | +12.7% | 106.57 | 1.83 | 106.6 | 170.5 | 234.4 | 298.4 | 362.3 | 426.3 |
22M07 | 173.5 | -3 | -1.7% | 105.28 | 1.65 | 105.3 | 168.4 | 231.6 | 294.8 | 357.9 | 421.1 |
22M06 | 176.5 | -5.5 | -3.02% | 103.98 | 1.7 | 104 | 166.4 | 228.8 | 291.2 | 353.5 | 415.9 |
22M05 | 182 | -8.5 | -4.46% | 102.69 | 1.77 | 102.7 | 164.3 | 225.9 | 287.5 | 349.2 | 410.8 |
22M04 | 190.5 | -8 | -4.03% | 101.4 | 1.88 | 101.4 | 162.2 | 223.1 | 283.9 | 344.8 | 405.6 |
22M03 | 198.5 | -2.5 | -1.24% | 100.11 | 1.98 | 100.1 | 160.2 | 220.2 | 280.3 | 340.4 | 400.4 |
22M02 | 201 | +4.5 | +2.29% | 98.82 | 2.03 | 98.82 | 158.1 | 217.4 | 276.7 | 336 | 395.3 |
22M01 | 196.5 | -4 | -2% | 97.53 | 2.01 | 97.53 | 156 | 214.6 | 273.1 | 331.6 | 390.1 |
21M12 | 200.5 | -1 | -0.5% | 96.24 | 2.08 | 96.24 | 154 | 211.7 | 269.5 | 327.2 | 385 |
21M11 | 201.5 | -5.5 | -2.66% | 95.19 | 2.12 | 95.19 | 152.3 | 209.4 | 266.5 | 323.6 | 380.7 |
21M10 | 207 | +3 | +1.47% | 94.13 | 2.2 | 94.13 | 150.6 | 207.1 | 263.6 | 320.1 | 376.5 |
21M09 | 204 | -11.5 | -5.34% | 93.08 | 2.19 | 93.08 | 148.9 | 204.8 | 260.6 | 316.5 | 372.3 |
21M08 | 215.5 | -15.5 | -6.71% | 92.03 | 2.34 | 92.03 | 147.2 | 202.5 | 257.7 | 312.9 | 368.1 |
21M07 | 231 | +7 | +3.12% | 90.97 | 2.54 | 90.97 | 145.6 | 200.1 | 254.7 | 309.3 | 363.9 |
21M06 | 224 | +10.5 | +4.92% | 89.92 | 2.49 | 89.92 | 143.9 | 197.8 | 251.8 | 305.7 | 359.7 |
21M05 | 213.5 | -9.5 | -4.26% | 88.87 | 2.4 | 88.87 | 142.2 | 195.5 | 248.8 | 302.1 | 355.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 223 | +7.5 | +3.48% | 87.81 | 2.54 | 87.81 | 140.5 | 193.2 | 245.9 | 298.6 | 351.3 |
21M03 | 215.5 | +20.5 | +10.5% | 86.76 | 2.48 | 86.76 | 138.8 | 190.9 | 242.9 | 295 | 347 |
21M02 | 195 | +6.5 | +3.45% | 85.71 | 2.28 | 85.71 | 137.1 | 188.6 | 240 | 291.4 | 342.8 |
21M01 | 188.5 | -6.5 | -3.33% | 84.65 | 2.23 | 84.65 | 135.4 | 186.2 | 237 | 287.8 | 338.6 |
20M12 | 195 | +1 | +0.52% | 83.6 | 2.33 | 83.6 | 133.8 | 183.9 | 234.1 | 284.2 | 334.4 |
20M11 | 194 | +15 | +8.38% | 82.84 | 2.34 | 82.84 | 132.5 | 182.3 | 232 | 281.7 | 331.4 |
20M10 | 179 | +2.5 | +1.42% | 82.08 | 2.18 | 82.08 | 131.3 | 180.6 | 229.8 | 279.1 | 328.3 |
20M09 | 176.5 | -4.5 | -2.49% | 81.33 | 2.17 | 81.33 | 130.1 | 178.9 | 227.7 | 276.5 | 325.3 |
20M08 | 181 | +7 | +4.02% | 80.57 | 2.25 | 80.57 | 128.9 | 177.3 | 225.6 | 273.9 | 322.3 |
20M07 | 174 | -14.5 | -7.69% | 79.81 | 2.18 | 79.81 | 127.7 | 175.6 | 223.5 | 271.4 | 319.2 |
20M06 | 188.5 | -10 | -5.04% | 79.06 | 2.38 | 79.06 | 126.5 | 173.9 | 221.4 | 268.8 | 316.2 |
20M05 | 198.5 | -5 | -2.46% | 78.3 | 2.54 | 78.3 | 125.3 | 172.3 | 219.2 | 266.2 | 313.2 |
20M04 | 203.5 | +31 | +18% | 77.54 | 2.62 | 77.54 | 124.1 | 170.6 | 217.1 | 263.6 | 310.2 |
20M03 | 172.5 | -41 | -19.2% | 76.78 | 2.25 | 76.78 | 122.9 | 168.9 | 215 | 261.1 | 307.1 |
20M02 | 213.5 | -8 | -3.61% | 76.03 | 2.81 | 76.03 | 121.6 | 167.3 | 212.9 | 258.5 | 304.1 |
20M01 | 221.5 | -22.5 | -9.22% | 75.27 | 2.94 | 75.27 | 120.4 | 165.6 | 210.7 | 255.9 | 301.1 |
19M12 | 244 | -8.5 | -3.37% | 74.51 | 3.27 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19M11 | 252.5 | +3.5 | +1.41% | 74.35 | 3.4 | 74.35 | 119 | 163.6 | 208.2 | 252.8 | 297.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 249 | +7.5 | +3.11% | 74.2 | 3.36 | 74.2 | 118.7 | 163.2 | 207.8 | 252.3 | 296.8 |
19M09 | 241.5 | -13 | -5.11% | 74.04 | 3.26 | 74.04 | 118.5 | 162.9 | 207.3 | 251.7 | 296.2 |
19M08 | 254.5 | -2.5 | -0.97% | 73.89 | 3.44 | 73.89 | 118.2 | 162.6 | 206.9 | 251.2 | 295.5 |
19M07 | 257 | -23 | -8.21% | 73.73 | 3.49 | 73.73 | 118 | 162.2 | 206.4 | 250.7 | 294.9 |
19M06 | 280 | +27 | +10.7% | 73.58 | 3.81 | 73.58 | 117.7 | 161.9 | 206 | 250.2 | 294.3 |
19M05 | 253 | -30 | -10.6% | 73.42 | 3.45 | 73.42 | 117.5 | 161.5 | 205.6 | 249.6 | 293.7 |
19M04 | 283 | +29.5 | +11.6% | 73.26 | 3.86 | 73.26 | 117.2 | 161.2 | 205.1 | 249.1 | 293.1 |
19M03 | 253.5 | +10.5 | +4.32% | 73.11 | 3.47 | 73.11 | 117 | 160.8 | 204.7 | 248.6 | 292.4 |
19M02 | 243 | +9.5 | +4.07% | 72.95 | 3.33 | 72.95 | 116.7 | 160.5 | 204.3 | 248 | 291.8 |
19M01 | 233.5 | +36.5 | +18.5% | 72.8 | 3.21 | 72.8 | 116.5 | 160.2 | 203.8 | 247.5 | 291.2 |
18M12 | 197 | -5.5 | -2.72% | 72.64 | 2.71 | 72.64 | 116.2 | 159.8 | 203.4 | 247 | 290.6 |
18M11 | 202.5 | +30.5 | +17.7% | 72.34 | 2.8 | 72.34 | 115.7 | 159.1 | 202.6 | 246 | 289.4 |
18M10 | 172 | -65.5 | -27.6% | 72.04 | 2.39 | 72.04 | 115.3 | 158.5 | 201.7 | 244.9 | 288.2 |
18M09 | 237.5 | -11 | -4.43% | 71.74 | 3.31 | 71.74 | 114.8 | 157.8 | 200.9 | 243.9 | 287 |
18M08 | 248.5 | +10 | +4.19% | 71.44 | 3.48 | 71.44 | 114.3 | 157.2 | 200 | 242.9 | 285.8 |
18M07 | 238.5 | +15.5 | +6.95% | 71.14 | 3.35 | 71.14 | 113.8 | 156.5 | 199.2 | 241.9 | 284.6 |
18M06 | 223 | -9 | -3.88% | 70.84 | 3.15 | 70.84 | 113.3 | 155.8 | 198.4 | 240.9 | 283.4 |
18M05 | 232 | -2 | -0.85% | 70.54 | 3.29 | 70.54 | 112.9 | 155.2 | 197.5 | 239.8 | 282.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 234 | -3 | -1.27% | 70.24 | 3.33 | 70.24 | 112.4 | 154.5 | 196.7 | 238.8 | 281 |
18M03 | 237 | -4.5 | -1.86% | 69.94 | 3.39 | 69.94 | 111.9 | 153.9 | 195.8 | 237.8 | 279.8 |
18M02 | 241.5 | -25.5 | -9.55% | 69.64 | 3.47 | 69.64 | 111.4 | 153.2 | 195 | 236.8 | 278.6 |
18M01 | 267 | +38 | +16.6% | 69.34 | 3.85 | 69.34 | 110.9 | 152.5 | 194.2 | 235.8 | 277.4 |
17M12 | 229 | +6 | +2.69% | 69.04 | 3.32 | 69.04 | 110.5 | 151.9 | 193.3 | 234.7 | 276.2 |
17M11 | 223 | +2.5 | +1.13% | 67.83 | 3.29 | 67.83 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
17M10 | 220.5 | -20.5 | -8.51% | 66.63 | 3.31 | 66.63 | 106.6 | 146.6 | 186.6 | 226.5 | 266.5 |
17M09 | 241 | +13 | +5.7% | 65.42 | 3.68 | 65.42 | 104.7 | 143.9 | 183.2 | 222.4 | 261.7 |
17M08 | 228 | +18 | +8.57% | 64.21 | 3.55 | 64.21 | 102.7 | 141.3 | 179.8 | 218.3 | 256.9 |
17M07 | 210 | -10 | -4.55% | 63.01 | 3.33 | 63.01 | 100.8 | 138.6 | 176.4 | 214.2 | 252 |
17M06 | 220 | -15.5 | -6.58% | 61.8 | 3.56 | 61.8 | 98.88 | 136 | 173 | 210.1 | 247.2 |
17M05 | 235.5 | +13.5 | +6.08% | 60.59 | 3.89 | 60.59 | 96.95 | 133.3 | 169.7 | 206 | 242.4 |
17M04 | 222 | -9 | -3.9% | 59.39 | 3.74 | 59.39 | 95.02 | 130.7 | 166.3 | 201.9 | 237.5 |
17M03 | 231 | -20.5 | -8.15% | 58.18 | 3.97 | 58.18 | 93.09 | 128 | 162.9 | 197.8 | 232.7 |
17M02 | 251.5 | +1.5 | +0.6% | 56.97 | 4.41 | 56.97 | 91.16 | 125.3 | 159.5 | 193.7 | 227.9 |
17M01 | 250 | +6.5 | +2.67% | 55.77 | 4.48 | 55.77 | 89.23 | 122.7 | 156.1 | 189.6 | 223.1 |
16M12 | 243.5 | +36.5 | +17.6% | 54.56 | 4.46 | 54.56 | 87.3 | 120 | 152.8 | 185.5 | 218.2 |
16M11 | 207 | -23 | -10% | 54.2 | 3.82 | 54.2 | 86.73 | 119.2 | 151.8 | 184.3 | 216.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 230 | -9 | -3.77% | 53.85 | 4.27 | 53.85 | 86.15 | 118.5 | 150.8 | 183.1 | 215.4 |
16M09 | 239 | +7.5 | +3.24% | 53.49 | 4.47 | 53.49 | 85.58 | 117.7 | 149.8 | 181.9 | 214 |
16M08 | 231.5 | -34 | -12.8% | 53.13 | 4.36 | 53.13 | 85.01 | 116.9 | 148.8 | 180.7 | 212.5 |
16M07 | 265.5 | +6.5 | +2.51% | 52.78 | 5.03 | 52.78 | 84.44 | 116.1 | 147.8 | 179.4 | 211.1 |
16M06 | 259 | -14 | -5.13% | 52.42 | 4.94 | 52.42 | 83.87 | 115.3 | 146.8 | 178.2 | 209.7 |
16M05 | 273 | -16 | -5.54% | 52.06 | 5.24 | 52.06 | 83.3 | 114.5 | 145.8 | 177 | 208.3 |
16M04 | 289 | +7 | +2.48% | 51.71 | 5.59 | 51.71 | 82.73 | 113.8 | 144.8 | 175.8 | 206.8 |
16M03 | 282 | -23 | -7.54% | 51.35 | 5.49 | 51.35 | 82.16 | 113 | 143.8 | 174.6 | 205.4 |
16M02 | 305 | +20 | +7.02% | 50.99 | 5.98 | 50.99 | 81.59 | 112.2 | 142.8 | 173.4 | 204 |
16M01 | 285 | -35 | -10.9% | 50.64 | 5.63 | 50.64 | 81.02 | 111.4 | 141.8 | 172.2 | 202.5 |
15M12 | 320 | +30 | +10.3% | 50.28 | 6.36 | 50.28 | 80.45 | 110.6 | 140.8 | 171 | 201.1 |
15M11 | 290 | +37 | +14.6% | 49.92 | 5.81 | 49.92 | 79.88 | 109.8 | 139.8 | 169.7 | 199.7 |
15M10 | 253 | +33.5 | +15.3% | 49.56 | 5.1 | 49.56 | 79.3 | 109 | 138.8 | 168.5 | 198.3 |
15M09 | 219.5 | -4.5 | -2.01% | 49.21 | 4.46 | 49.21 | 78.73 | 108.3 | 137.8 | 167.3 | 196.8 |
15M08 | 224 | -22 | -8.94% | 48.85 | 4.59 | 48.85 | 78.16 | 107.5 | 136.8 | 166.1 | 195.4 |
15M07 | 246 | -25 | -9.23% | 48.49 | 5.07 | 48.49 | 77.59 | 106.7 | 135.8 | 164.9 | 194 |
15M06 | 271 | +11.5 | +4.43% | 48.14 | 5.63 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.5 |
15M05 | 259.5 | -2.5 | -0.95% | 47.78 | 5.43 | 47.78 | 76.44 | 105.1 | 133.8 | 162.4 | 191.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 262 | +4.5 | +1.75% | 47.42 | 5.53 | 47.42 | 75.87 | 104.3 | 132.8 | 161.2 | 189.7 |
15M03 | 257.5 | +11 | +4.46% | 47.06 | 5.47 | 47.06 | 75.3 | 103.5 | 131.8 | 160 | 188.2 |
15M02 | 246.5 | -14.5 | -5.56% | 46.7 | 5.28 | 46.7 | 74.73 | 102.8 | 130.8 | 158.8 | 186.8 |
15M01 | 261 | +3 | +1.16% | 46.35 | 5.63 | 46.35 | 74.16 | 102 | 129.8 | 157.6 | 185.4 |
14M12 | 258 | +30 | +13.2% | 45.99 | 5.61 | 45.99 | 73.58 | 101.2 | 128.8 | 156.4 | 184 |
14M11 | 228 | +1 | +0.44% | 45.52 | 5.01 | 45.52 | 72.83 | 100.1 | 127.5 | 154.8 | 182.1 |
14M10 | 227 | -18.5 | -7.54% | 45.05 | 5.04 | 45.05 | 72.08 | 99.11 | 126.1 | 153.2 | 180.2 |
14M09 | 245.5 | -39 | -13.7% | 44.58 | 5.51 | 44.58 | 71.32 | 98.07 | 124.8 | 151.6 | 178.3 |
14M08 | 284.5 | -24.5 | -7.93% | 44.11 | 6.45 | 44.11 | 70.57 | 97.03 | 123.5 | 150 | 176.4 |
14M07 | 309 | -6 | -1.9% | 43.64 | 7.08 | 43.64 | 69.82 | 96 | 122.2 | 148.4 | 174.5 |
14M06 | 315 | +53.5 | +20.5% | 43.17 | 7.3 | 43.17 | 69.06 | 94.96 | 120.9 | 146.8 | 172.7 |
14M05 | 261.5 | +16.5 | +6.73% | 42.69 | 6.12 | 42.69 | 68.31 | 93.93 | 119.5 | 145.2 | 170.8 |
14M04 | 245 | -46 | -15.8% | 42.22 | 5.8 | 42.22 | 67.56 | 92.89 | 118.2 | 143.6 | 168.9 |
14M03 | 291 | +26.5 | +10% | 41.75 | 6.97 | 41.75 | 66.8 | 91.86 | 116.9 | 142 | 167 |
14M02 | 264.5 | +28.5 | +12.1% | 41.28 | 6.41 | 41.28 | 66.05 | 90.82 | 115.6 | 140.4 | 165.1 |
14M01 | 236 | +14.5 | +6.55% | 40.81 | 5.78 | 40.81 | 65.3 | 89.78 | 114.3 | 138.8 | 163.2 |
13M12 | 221.5 | +15 | +7.26% | 40.34 | 5.49 | 40.34 | 64.54 | 88.75 | 113 | 137.2 | 161.4 |
13M11 | 206.5 | +19.5 | +10.4% | 39.69 | 5.2 | 39.69 | 63.5 | 87.31 | 111.1 | 134.9 | 158.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 187 | +30.5 | +19.5% | 39.04 | 4.79 | 39.04 | 62.46 | 85.88 | 109.3 | 132.7 | 156.1 |
13M09 | 156.5 | -12 | -7.12% | 38.38 | 4.08 | 38.38 | 61.41 | 84.44 | 107.5 | 130.5 | 153.5 |
13M08 | 168.5 | +14.5 | +9.42% | 37.73 | 4.47 | 37.73 | 60.37 | 83.01 | 105.6 | 128.3 | 150.9 |
13M07 | 154 | +23 | +17.6% | 37.08 | 4.15 | 37.08 | 59.32 | 81.57 | 103.8 | 126.1 | 148.3 |
13M06 | 131 | -10 | -7.09% | 36.42 | 3.6 | 36.42 | 58.28 | 80.14 | 102 | 123.8 | 145.7 |
13M05 | 141 | +9 | +6.82% | 35.77 | 3.94 | 35.77 | 57.24 | 78.7 | 100.2 | 121.6 | 143.1 |
13M04 | 132 | +24.5 | +22.8% | 35.12 | 3.76 | 35.12 | 56.19 | 77.26 | 98.34 | 119.4 | 140.5 |
13M03 | 107.5 | +12.6 | +13.3% | 34.47 | 3.12 | 34.47 | 55.15 | 75.83 | 96.51 | 117.2 | 137.9 |
13M02 | 94.9 | +6.4 | +7.23% | 33.82 | 2.81 | 33.82 | 54.1 | 74.39 | 94.68 | 115 | 135.3 |
13M01 | 88.5 | +5.8 | +7.01% | 33.16 | 2.67 | 33.16 | 53.06 | 72.96 | 92.86 | 112.8 | 132.6 |
12M12 | 82.7 | -0.9 | -1.08% | 32.51 | 2.54 | 32.51 | 52.02 | 71.52 | 91.03 | 110.5 | 130 |
12M11 | 83.6 | -1.6 | -1.88% | 32.39 | 2.58 | 32.39 | 51.82 | 71.26 | 90.69 | 110.1 | 129.6 |
12M10 | 85.2 | -5.8 | -6.37% | 32.27 | 2.64 | 32.27 | 51.63 | 70.99 | 90.35 | 109.7 | 129.1 |
12M09 | 91 | -0.7 | -0.76% | 32.15 | 2.83 | 32.15 | 51.44 | 70.72 | 90.01 | 109.3 | 128.6 |
12M08 | 91.7 | +0.9 | +0.99% | 32.03 | 2.86 | 32.03 | 51.24 | 70.46 | 89.67 | 108.9 | 128.1 |
12M07 | 90.8 | -3.5 | -3.71% | 31.91 | 2.85 | 31.91 | 51.05 | 70.19 | 89.34 | 108.5 | 127.6 |
12M06 | 94.3 | +2.7 | +2.95% | 31.78 | 2.97 | 31.78 | 50.86 | 69.93 | 89 | 108.1 | 127.1 |
12M05 | 91.6 | -0.5 | -0.54% | 31.66 | 2.89 | 31.66 | 50.66 | 69.66 | 88.66 | 107.7 | 126.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 92.1 | -8.9 | -8.81% | 31.54 | 2.92 | 31.54 | 50.47 | 69.4 | 88.32 | 107.2 | 126.2 |
12M03 | 101 | +3.9 | +4.02% | 31.42 | 3.21 | 31.42 | 50.28 | 69.13 | 87.98 | 106.8 | 125.7 |
12M02 | 97.1 | +3.7 | +3.96% | 31.3 | 3.1 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 |
12M01 | 93.4 | +9.5 | +11.3% | 31.18 | 3 | 31.18 | 49.89 | 68.6 | 87.31 | 106 | 124.7 |
11M12 | 83.9 | +2.7 | +3.33% | 31.06 | 2.7 | 31.06 | 49.7 | 68.33 | 86.97 | 105.6 | 124.2 |
11M11 | 81.2 | -13.6 | -14.3% | 30.86 | 2.63 | 30.86 | 49.37 | 67.88 | 86.39 | 104.9 | 123.4 |
11M10 | 94.8 | +5.7 | +6.4% | 30.65 | 3.09 | 30.65 | 49.04 | 67.43 | 85.82 | 104.2 | 122.6 |
11M09 | 89.1 | -3.2 | -3.47% | 30.44 | 2.93 | 30.44 | 48.71 | 66.98 | 85.25 | 103.5 | 121.8 |
11M08 | 92.3 | -18.7 | -16.8% | 30.24 | 3.05 | 30.24 | 48.38 | 66.53 | 84.67 | 102.8 | 121 |
11M07 | 111 | -7.5 | -6.33% | 30.04 | 3.7 | 30.04 | 48.06 | 66.08 | 84.1 | 102.1 | 120.1 |
11M06 | 118.5 | -0.5 | -0.42% | 29.83 | 3.97 | 29.83 | 47.73 | 65.63 | 83.52 | 101.4 | 119.3 |
11M05 | 119 | +34.3 | +40.5% | 29.62 | 4.02 | 29.62 | 47.4 | 65.18 | 82.95 | 100.7 | 118.5 |
11M04 | 84.7 | +2.1 | +2.54% | 29.42 | 2.88 | 29.42 | 47.07 | 64.72 | 82.38 | 100 | 117.7 |
11M03 | 82.6 | +2.5 | +3.12% | 29.22 | 2.83 | 29.22 | 46.74 | 64.27 | 81.8 | 99.33 | 116.9 |
11M02 | 80.1 | -4 | -4.76% | 29.01 | 2.76 | 29.01 | 46.42 | 63.82 | 81.23 | 98.63 | 116 |
11M01 | 84.1 | +1.3 | +1.57% | 28.8 | 2.92 | 28.8 | 46.09 | 63.37 | 80.65 | 97.94 | 115.2 |
10M12 | 82.8 | +5.6 | +7.25% | 28.6 | 2.9 | 28.6 | 45.76 | 62.92 | 80.08 | 97.24 | 114.4 |
10M11 | 77.2 | -8.3 | -9.71% | 28.08 | 2.75 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 85.5 | +0.9 | +1.06% | 27.56 | 3.1 | 27.56 | 44.1 | 60.64 | 77.18 | 93.72 | 110.3 |
10M09 | 84.6 | -1.2 | -1.4% | 27.05 | 3.13 | 27.05 | 43.28 | 59.5 | 75.73 | 91.96 | 108.2 |
10M08 | 85.8 | +0.4 | +0.47% | 26.53 | 3.23 | 26.53 | 42.45 | 58.37 | 74.28 | 90.2 | 106.1 |
10M07 | 85.4 | +6.8 | +8.65% | 26.01 | 3.28 | 26.01 | 41.62 | 57.23 | 72.84 | 88.44 | 104 |
10M06 | 78.6 | -4.2 | -5.07% | 25.5 | 3.08 | 25.5 | 40.79 | 56.09 | 71.39 | 86.68 | 102 |
10M05 | 82.8 | +0.8 | +0.98% | 24.98 | 3.31 | 24.98 | 39.96 | 54.95 | 69.94 | 84.92 | 99.91 |
10M04 | 82 | -0.6 | -0.73% | 24.46 | 3.35 | 24.46 | 39.14 | 53.81 | 68.49 | 83.16 | 97.84 |
10M03 | 82.6 | +8.1 | +10.9% | 23.94 | 3.45 | 23.94 | 38.31 | 52.67 | 67.04 | 81.4 | 95.77 |
10M02 | 74.5 | +3.8 | +5.37% | 23.42 | 3.18 | 23.42 | 37.48 | 51.54 | 65.59 | 79.64 | 93.7 |
10M01 | 70.7 | -10.1 | -12.5% | 22.91 | 3.09 | 22.91 | 36.65 | 50.4 | 64.14 | 77.89 | 91.63 |
09M12 | 80.8 | +16.3 | +25.3% | 22.39 | 3.61 | 22.39 | 35.82 | 49.26 | 62.69 | 76.13 | 89.56 |
09M11 | 64.5 | +1.3 | +2.06% | 22.14 | 2.91 | 22.14 | 35.42 | 48.71 | 61.99 | 75.27 | 88.56 |
09M10 | 63.2 | -3.3 | -4.96% | 21.89 | 2.89 | 21.89 | 35.02 | 48.15 | 61.29 | 74.42 | 87.55 |
09M09 | 66.5 | +0.4 | +0.61% | 21.64 | 3.07 | 21.64 | 34.62 | 47.6 | 60.58 | 73.57 | 86.55 |
09M08 | 66.1 | -4.2 | -5.97% | 21.39 | 3.09 | 21.39 | 34.22 | 47.05 | 59.88 | 72.71 | 85.55 |
09M07 | 70.3 | +12 | +20.6% | 21.14 | 3.33 | 21.14 | 33.82 | 46.5 | 59.18 | 71.86 | 84.54 |
09M06 | 58.3 | -9.3 | -13.8% | 20.88 | 2.79 | 20.88 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 |
09M05 | 67.6 | +20 | +42% | 20.63 | 3.28 | 20.63 | 33.01 | 45.4 | 57.78 | 70.16 | 82.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 47.6 | +5.4 | +12.8% | 20.38 | 2.34 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
09M03 | 42.2 | +8.35 | +24.7% | 20.13 | 2.1 | 20.13 | 32.21 | 44.29 | 56.37 | 68.45 | 80.53 |
09M02 | 33.85 | +5.95 | +21.3% | 19.88 | 1.7 | 19.88 | 31.81 | 43.74 | 55.67 | 67.6 | 79.53 |
09M01 | 27.9 | +1.4 | +5.28% | 19.63 | 1.42 | 19.63 | 31.41 | 43.19 | 54.97 | 66.74 | 78.52 |
08M12 | 26.5 | +1.35 | +5.37% | 19.38 | 1.37 | 19.38 | 31.01 | 42.64 | 54.26 | 65.89 | 77.52 |
08M11 | 25.15 | +0.15 | +0.6% | 19.38 | 1.3 | 19.38 | 31.01 | 42.64 | 54.26 | 65.89 | 77.52 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |