* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 227 | -1.5 | -0.66% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W15 | 228.5 | -10 | -4.19% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W14 | 238.5 | -3.5 | -1.45% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W13 | 242 | +3.5 | +1.47% | 115.85 | 2.09 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W12 | 238.5 | -6 | -2.45% | 115.85 | 2.06 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W11 | 244.5 | +6.5 | +2.73% | 115.85 | 2.11 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W10 | 238 | 0 | 0% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W09 | 238 | +2 | +0.85% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W08 | 236 | -2 | -0.84% | 115.85 | 2.04 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W07 | 238 | +10.5 | +4.62% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W06 | 227.5 | 0 | 0% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W05 | 227.5 | -2.5 | -1.09% | 115.85 | 1.96 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W04 | 230 | +2 | +0.88% | 115.85 | 1.99 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W03 | 228 | -3.5 | -1.51% | 115.85 | 1.97 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W02 | 231.5 | -5.5 | -2.32% | 115.85 | 2 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
24W01 | 237 | -4.5 | -1.86% | 115.85 | 2.05 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
23W52 | 241.5 | +3.5 | +1.47% | 115.85 | 2.08 | 115.8 | 185.4 | 254.9 | 324.4 | 393.9 | 463.4 |
23W51 | 238 | -8 | -3.25% | 115.77 | 2.06 | 115.8 | 185.2 | 254.7 | 324.2 | 393.6 | 463.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 246 | +14 | +6.03% | 115.69 | 2.13 | 115.7 | 185.1 | 254.5 | 323.9 | 393.3 | 462.8 |
23W49 | 232 | -3.5 | -1.49% | 115.61 | 2.01 | 115.6 | 185 | 254.3 | 323.7 | 393.1 | 462.4 |
23W48 | 235.5 | -0.5 | -0.21% | 115.53 | 2.04 | 115.5 | 184.8 | 254.2 | 323.5 | 392.8 | 462.1 |
23W47 | 236 | +1 | +0.43% | 115.45 | 2.04 | 115.4 | 184.7 | 254 | 323.2 | 392.5 | 461.8 |
23W46 | 235 | -3.5 | -1.47% | 115.37 | 2.04 | 115.4 | 184.6 | 253.8 | 323 | 392.2 | 461.5 |
23W45 | 238.5 | -2 | -0.83% | 115.28 | 2.07 | 115.3 | 184.5 | 253.6 | 322.8 | 392 | 461.1 |
23W44 | 240.5 | +7 | +3% | 115.2 | 2.09 | 115.2 | 184.3 | 253.4 | 322.6 | 391.7 | 460.8 |
23W43 | 233.5 | +2.5 | +1.08% | 115.12 | 2.03 | 115.1 | 184.2 | 253.3 | 322.3 | 391.4 | 460.5 |
23W42 | 231 | -9.5 | -3.95% | 115.04 | 2.01 | 115 | 184.1 | 253.1 | 322.1 | 391.1 | 460.2 |
23W41 | 240.5 | -3.5 | -1.43% | 114.96 | 2.09 | 115 | 183.9 | 252.9 | 321.9 | 390.9 | 459.8 |
23W40 | 244 | +2 | +0.83% | 114.88 | 2.12 | 114.9 | 183.8 | 252.7 | 321.7 | 390.6 | 459.5 |
23W39 | 242 | -2 | -0.82% | 114.8 | 2.11 | 114.8 | 183.7 | 252.6 | 321.4 | 390.3 | 459.2 |
23W38 | 244 | -9.5 | -3.75% | 114.72 | 2.13 | 114.7 | 183.6 | 252.4 | 321.2 | 390 | 458.9 |
23W37 | 253.5 | +7 | +2.84% | 114.64 | 2.21 | 114.6 | 183.4 | 252.2 | 321 | 389.8 | 458.6 |
23W36 | 246.5 | +3.5 | +1.44% | 114.56 | 2.15 | 114.6 | 183.3 | 252 | 320.8 | 389.5 | 458.2 |
23W35 | 243 | -2.5 | -1.02% | 114.48 | 2.12 | 114.5 | 183.2 | 251.8 | 320.5 | 389.2 | 457.9 |
23W34 | 245.5 | +3.5 | +1.45% | 114.4 | 2.15 | 114.4 | 183 | 251.7 | 320.3 | 388.9 | 457.6 |
23W33 | 242 | +1 | +0.41% | 114.32 | 2.12 | 114.3 | 182.9 | 251.5 | 320.1 | 388.7 | 457.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 241 | -6.5 | -2.63% | 114.23 | 2.11 | 114.2 | 182.8 | 251.3 | 319.9 | 388.4 | 456.9 |
23W31 | 247.5 | -42.5 | -14.7% | 114.15 | 2.17 | 114.2 | 182.6 | 251.1 | 319.6 | 388.1 | 456.6 |
23W30 | 290 | +10.5 | +3.76% | 114.07 | 2.54 | 114.1 | 182.5 | 251 | 319.4 | 387.8 | 456.3 |
23W29 | 279.5 | -6.5 | -2.27% | 113.99 | 2.45 | 114 | 182.4 | 250.8 | 319.2 | 387.6 | 456 |
23W28 | 286 | +31 | +12.2% | 113.91 | 2.51 | 113.9 | 182.3 | 250.6 | 319 | 387.3 | 455.6 |
23W27 | 255 | +5.5 | +2.2% | 113.83 | 2.24 | 113.8 | 182.1 | 250.4 | 318.7 | 387 | 455.3 |
23W26 | 249.5 | -3 | -1.19% | 113.75 | 2.19 | 113.7 | 182 | 250.2 | 318.5 | 386.7 | 455 |
23W25 | 252.5 | +8.5 | +3.48% | 113.67 | 2.22 | 113.7 | 181.9 | 250.1 | 318.3 | 386.5 | 454.7 |
23W24 | 244 | +11.5 | +4.95% | 113.59 | 2.15 | 113.6 | 181.7 | 249.9 | 318 | 386.2 | 454.4 |
23W23 | 232.5 | +4 | +1.75% | 113.51 | 2.05 | 113.5 | 181.6 | 249.7 | 317.8 | 385.9 | 454 |
23W22 | 228.5 | -0.5 | -0.22% | 113.43 | 2.01 | 113.4 | 181.5 | 249.5 | 317.6 | 385.6 | 453.7 |
23W21 | 229 | -7.5 | -3.17% | 113.35 | 2.02 | 113.3 | 181.4 | 249.4 | 317.4 | 385.4 | 453.4 |
23W20 | 236.5 | -3 | -1.25% | 113.26 | 2.09 | 113.3 | 181.2 | 249.2 | 317.1 | 385.1 | 453.1 |
23W19 | 239.5 | -0.5 | -0.21% | 113.18 | 2.12 | 113.2 | 181.1 | 249 | 316.9 | 384.8 | 452.7 |
23W18 | 240 | +5.5 | +2.35% | 113.1 | 2.12 | 113.1 | 181 | 248.8 | 316.7 | 384.6 | 452.4 |
23W17 | 234.5 | +7 | +3.08% | 113.02 | 2.07 | 113 | 180.8 | 248.6 | 316.5 | 384.3 | 452.1 |
23W16 | 227.5 | -17 | -6.95% | 112.94 | 2.01 | 112.9 | 180.7 | 248.5 | 316.2 | 384 | 451.8 |
23W15 | 244.5 | +0.5 | +0.2% | 112.86 | 2.17 | 112.9 | 180.6 | 248.3 | 316 | 383.7 | 451.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 244 | -2 | -0.81% | 112.78 | 2.16 | 112.8 | 180.4 | 248.1 | 315.8 | 383.5 | 451.1 |
23W13 | 246 | +1.5 | +0.61% | 112.7 | 2.18 | 112.7 | 180.3 | 247.9 | 315.6 | 383.2 | 450.8 |
23W12 | 244.5 | +12 | +5.16% | 112.62 | 2.17 | 112.6 | 180.2 | 247.8 | 315.3 | 382.9 | 450.5 |
23W11 | 232.5 | +9.5 | +4.26% | 112.54 | 2.07 | 112.5 | 180.1 | 247.6 | 315.1 | 382.6 | 450.2 |
23W10 | 223 | +4.5 | +2.06% | 112.46 | 1.98 | 112.5 | 179.9 | 247.4 | 314.9 | 382.4 | 449.8 |
23W09 | 218.5 | +3.5 | +1.63% | 112.38 | 1.94 | 112.4 | 179.8 | 247.2 | 314.7 | 382.1 | 449.5 |
23W08 | 215 | +7 | +3.37% | 112.3 | 1.91 | 112.3 | 179.7 | 247.1 | 314.4 | 381.8 | 449.2 |
23W07 | 208 | +3 | +1.46% | 112.21 | 1.85 | 112.2 | 179.5 | 246.9 | 314.2 | 381.5 | 448.9 |
23W06 | 205 | +6.5 | +3.27% | 112.13 | 1.83 | 112.1 | 179.4 | 246.7 | 314 | 381.3 | 448.5 |
23W05 | 198.5 | +2.5 | +1.28% | 112.05 | 1.77 | 112.1 | 179.3 | 246.5 | 313.7 | 381 | 448.2 |
23W03 | 196 | +1 | +0.51% | 111.97 | 1.75 | 112 | 179.2 | 246.3 | 313.5 | 380.7 | 447.9 |
23W02 | 195 | -1 | -0.51% | 111.89 | 1.74 | 111.9 | 179 | 246.2 | 313.3 | 380.4 | 447.6 |
23W01 | 196 | +3.5 | +1.82% | 111.81 | 1.75 | 111.8 | 178.9 | 246 | 313.1 | 380.2 | 447.2 |
22W53 | 192.5 | +1.5 | +0.79% | 111.73 | 1.72 | 111.7 | 178.8 | 245.8 | 312.8 | 379.9 | 446.9 |
22W52 | 191 | -2 | -1.04% | 111.43 | 1.71 | 111.4 | 178.3 | 245.2 | 312 | 378.9 | 445.7 |
22W51 | 193 | -1 | -0.52% | 111.13 | 1.74 | 111.1 | 177.8 | 244.5 | 311.2 | 377.9 | 444.5 |
22W50 | 194 | +2.5 | +1.31% | 110.84 | 1.75 | 110.8 | 177.3 | 243.8 | 310.3 | 376.8 | 443.3 |
22W49 | 191.5 | +1 | +0.52% | 110.54 | 1.73 | 110.5 | 176.9 | 243.2 | 309.5 | 375.8 | 442.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 190.5 | +1.5 | +0.79% | 110.24 | 1.73 | 110.2 | 176.4 | 242.5 | 308.7 | 374.8 | 441 |
22W47 | 189 | -1 | -0.53% | 109.94 | 1.72 | 109.9 | 175.9 | 241.9 | 307.8 | 373.8 | 439.8 |
22W46 | 190 | +3.5 | +1.88% | 109.64 | 1.73 | 109.6 | 175.4 | 241.2 | 307 | 372.8 | 438.6 |
22W45 | 186.5 | 0 | 0% | 109.35 | 1.71 | 109.3 | 175 | 240.6 | 306.2 | 371.8 | 437.4 |
22W44 | 186.5 | +4 | +2.19% | 109.05 | 1.71 | 109 | 174.5 | 239.9 | 305.3 | 370.8 | 436.2 |
22W43 | 182.5 | -3 | -1.62% | 108.75 | 1.68 | 108.8 | 174 | 239.3 | 304.5 | 369.8 | 435 |
22W42 | 185.5 | -1.5 | -0.8% | 108.45 | 1.71 | 108.5 | 173.5 | 238.6 | 303.7 | 368.7 | 433.8 |
22W41 | 187 | +3 | +1.63% | 108.16 | 1.73 | 108.2 | 173 | 237.9 | 302.8 | 367.7 | 432.6 |
22W40 | 184 | -8 | -4.17% | 107.86 | 1.71 | 107.9 | 172.6 | 237.3 | 302 | 366.7 | 431.4 |
22W39 | 192 | -5 | -2.54% | 107.56 | 1.79 | 107.6 | 172.1 | 236.6 | 301.2 | 365.7 | 430.2 |
22W38 | 197 | +3.5 | +1.81% | 107.26 | 1.84 | 107.3 | 171.6 | 236 | 300.3 | 364.7 | 429 |
22W37 | 193.5 | 0 | 0% | 106.96 | 1.81 | 107 | 171.1 | 235.3 | 299.5 | 363.7 | 427.9 |
22W36 | 193.5 | -2 | -1.02% | 106.67 | 1.81 | 106.7 | 170.7 | 234.7 | 298.7 | 362.7 | 426.7 |
22W35 | 195.5 | -3 | -1.51% | 106.37 | 1.84 | 106.4 | 170.2 | 234 | 297.8 | 361.7 | 425.5 |
22W34 | 198.5 | +8 | +4.2% | 106.07 | 1.87 | 106.1 | 169.7 | 233.4 | 297 | 360.6 | 424.3 |
22W33 | 190.5 | +16.5 | +9.48% | 105.77 | 1.8 | 105.8 | 169.2 | 232.7 | 296.2 | 359.6 | 423.1 |
22W32 | 174 | +0.5 | +0.29% | 105.47 | 1.65 | 105.5 | 168.8 | 232 | 295.3 | 358.6 | 421.9 |
22W31 | 173.5 | +0.5 | +0.29% | 105.18 | 1.65 | 105.2 | 168.3 | 231.4 | 294.5 | 357.6 | 420.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 173 | -7 | -3.89% | 104.88 | 1.65 | 104.9 | 167.8 | 230.7 | 293.7 | 356.6 | 419.5 |
22W29 | 180 | +4.5 | +2.56% | 104.58 | 1.72 | 104.6 | 167.3 | 230.1 | 292.8 | 355.6 | 418.3 |
22W28 | 175.5 | +2 | +1.15% | 104.28 | 1.68 | 104.3 | 166.9 | 229.4 | 292 | 354.6 | 417.1 |
22W27 | 173.5 | -3 | -1.7% | 103.98 | 1.67 | 104 | 166.4 | 228.8 | 291.2 | 353.5 | 415.9 |
22W26 | 176.5 | -6.5 | -3.55% | 103.69 | 1.7 | 103.7 | 165.9 | 228.1 | 290.3 | 352.5 | 414.7 |
22W25 | 183 | 0 | 0% | 103.39 | 1.77 | 103.4 | 165.4 | 227.5 | 289.5 | 351.5 | 413.6 |
22W24 | 183 | 0 | 0% | 103.09 | 1.78 | 103.1 | 164.9 | 226.8 | 288.7 | 350.5 | 412.4 |
22W23 | 183 | +5 | +2.81% | 102.79 | 1.78 | 102.8 | 164.5 | 226.1 | 287.8 | 349.5 | 411.2 |
22W22 | 178 | +3 | +1.71% | 102.5 | 1.74 | 102.5 | 164 | 225.5 | 287 | 348.5 | 410 |
22W21 | 175 | -2 | -1.13% | 102.2 | 1.71 | 102.2 | 163.5 | 224.8 | 286.2 | 347.5 | 408.8 |
22W20 | 177 | -13.5 | -7.09% | 101.9 | 1.74 | 101.9 | 163 | 224.2 | 285.3 | 346.5 | 407.6 |
22W19 | 190.5 | 0 | 0% | 101.6 | 1.87 | 101.6 | 162.6 | 223.5 | 284.5 | 345.4 | 406.4 |
22W18 | 190.5 | -6 | -3.05% | 101.3 | 1.88 | 101.3 | 162.1 | 222.9 | 283.7 | 344.4 | 405.2 |
22W17 | 196.5 | 0 | 0% | 101.01 | 1.95 | 101 | 161.6 | 222.2 | 282.8 | 343.4 | 404 |
22W16 | 196.5 | 0 | 0% | 100.71 | 1.95 | 100.7 | 161.1 | 221.6 | 282 | 342.4 | 402.8 |
22W15 | 196.5 | -2.5 | -1.26% | 100.41 | 1.96 | 100.4 | 160.7 | 220.9 | 281.1 | 341.4 | 401.6 |
22W14 | 199 | -2 | -1% | 100.11 | 1.99 | 100.1 | 160.2 | 220.2 | 280.3 | 340.4 | 400.4 |
22W13 | 201 | +3.5 | +1.77% | 99.81 | 2.01 | 99.81 | 159.7 | 219.6 | 279.5 | 339.4 | 399.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 197.5 | -0.5 | -0.25% | 99.52 | 1.98 | 99.52 | 159.2 | 218.9 | 278.6 | 338.4 | 398.1 |
22W11 | 198 | -4 | -1.98% | 99.22 | 2 | 99.22 | 158.8 | 218.3 | 277.8 | 337.3 | 396.9 |
22W10 | 202 | +1 | +0.5% | 98.92 | 2.04 | 98.92 | 158.3 | 217.6 | 277 | 336.3 | 395.7 |
22W09 | 201 | -9 | -4.29% | 98.62 | 2.04 | 98.62 | 157.8 | 217 | 276.1 | 335.3 | 394.5 |
22W08 | 210 | +7 | +3.45% | 98.33 | 2.14 | 98.33 | 157.3 | 216.3 | 275.3 | 334.3 | 393.3 |
22W07 | 203 | +6.5 | +3.31% | 98.03 | 2.07 | 98.03 | 156.8 | 215.7 | 274.5 | 333.3 | 392.1 |
22W05 | 196.5 | -3 | -1.5% | 97.73 | 2.01 | 97.73 | 156.4 | 215 | 273.6 | 332.3 | 390.9 |
22W04 | 199.5 | -0.5 | -0.25% | 97.43 | 2.05 | 97.43 | 155.9 | 214.3 | 272.8 | 331.3 | 389.7 |
22W03 | 200 | 0 | 0% | 97.13 | 2.06 | 97.13 | 155.4 | 213.7 | 272 | 330.3 | 388.5 |
22W02 | 200 | -0.5 | -0.25% | 96.84 | 2.07 | 96.84 | 154.9 | 213 | 271.1 | 329.2 | 387.3 |
22W01 | 200.5 | -1.5 | -0.74% | 96.54 | 2.08 | 96.54 | 154.5 | 212.4 | 270.3 | 328.2 | 386.2 |
21W52 | 202 | +4 | +2.02% | 96.24 | 2.1 | 96.24 | 154 | 211.7 | 269.5 | 327.2 | 385 |
21W51 | 198 | -3.5 | -1.74% | 95.99 | 2.06 | 95.99 | 153.6 | 211.2 | 268.8 | 326.4 | 384 |
21W50 | 201.5 | +0.5 | +0.25% | 95.74 | 2.1 | 95.74 | 153.2 | 210.6 | 268.1 | 325.5 | 383 |
21W49 | 201 | -1.5 | -0.74% | 95.5 | 2.1 | 95.5 | 152.8 | 210.1 | 267.4 | 324.7 | 382 |
21W48 | 202.5 | -8.5 | -4.03% | 95.25 | 2.13 | 95.25 | 152.4 | 209.5 | 266.7 | 323.8 | 381 |
21W47 | 211 | +3 | +1.44% | 95 | 2.22 | 95 | 152 | 209 | 266 | 323 | 380 |
21W46 | 208 | +3 | +1.46% | 94.75 | 2.2 | 94.75 | 151.6 | 208.5 | 265.3 | 322.2 | 379 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 205 | -2 | -0.97% | 94.51 | 2.17 | 94.51 | 151.2 | 207.9 | 264.6 | 321.3 | 378 |
21W44 | 207 | +1 | +0.49% | 94.26 | 2.2 | 94.26 | 150.8 | 207.4 | 263.9 | 320.5 | 377 |
21W43 | 206 | -0.5 | -0.24% | 94.01 | 2.19 | 94.01 | 150.4 | 206.8 | 263.2 | 319.6 | 376 |
21W42 | 206.5 | +5.5 | +2.74% | 93.76 | 2.2 | 93.76 | 150 | 206.3 | 262.5 | 318.8 | 375 |
21W41 | 201 | +1.5 | +0.75% | 93.51 | 2.15 | 93.51 | 149.6 | 205.7 | 261.8 | 317.9 | 374.1 |
21W40 | 199.5 | -11.5 | -5.45% | 93.27 | 2.14 | 93.27 | 149.2 | 205.2 | 261.1 | 317.1 | 373.1 |
21W39 | 211 | -3.5 | -1.63% | 93.02 | 2.27 | 93.02 | 148.8 | 204.6 | 260.5 | 316.3 | 372.1 |
21W38 | 214.5 | 0 | 0% | 92.77 | 2.31 | 92.77 | 148.4 | 204.1 | 259.8 | 315.4 | 371.1 |
21W37 | 214.5 | -3.5 | -1.61% | 92.52 | 2.32 | 92.52 | 148 | 203.5 | 259.1 | 314.6 | 370.1 |
21W36 | 218 | +2.5 | +1.16% | 92.27 | 2.36 | 92.27 | 147.6 | 203 | 258.4 | 313.7 | 369.1 |
21W35 | 215.5 | +3 | +1.41% | 92.03 | 2.34 | 92.03 | 147.2 | 202.5 | 257.7 | 312.9 | 368.1 |
21W34 | 212.5 | -10.5 | -4.71% | 91.78 | 2.32 | 91.78 | 146.8 | 201.9 | 257 | 312 | 367.1 |
21W33 | 223 | -6.5 | -2.83% | 91.53 | 2.44 | 91.53 | 146.4 | 201.4 | 256.3 | 311.2 | 366.1 |
21W32 | 229.5 | -1.5 | -0.65% | 91.28 | 2.51 | 91.28 | 146.1 | 200.8 | 255.6 | 310.4 | 365.1 |
21W31 | 231 | +2.5 | +1.09% | 91.04 | 2.54 | 91.04 | 145.7 | 200.3 | 254.9 | 309.5 | 364.1 |
21W30 | 228.5 | -10 | -4.19% | 90.79 | 2.52 | 90.79 | 145.3 | 199.7 | 254.2 | 308.7 | 363.1 |
21W29 | 238.5 | +1.5 | +0.63% | 90.54 | 2.63 | 90.54 | 144.9 | 199.2 | 253.5 | 307.8 | 362.2 |
21W28 | 237 | +8.5 | +3.72% | 90.29 | 2.62 | 90.29 | 144.5 | 198.6 | 252.8 | 307 | 361.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 228.5 | +9.5 | +4.34% | 90.04 | 2.54 | 90.04 | 144.1 | 198.1 | 252.1 | 306.1 | 360.2 |
21W26 | 219 | -1 | -0.45% | 89.8 | 2.44 | 89.8 | 143.7 | 197.6 | 251.4 | 305.3 | 359.2 |
21W25 | 220 | +4.5 | +2.09% | 89.55 | 2.46 | 89.55 | 143.3 | 197 | 250.7 | 304.5 | 358.2 |
21W24 | 215.5 | +1 | +0.47% | 89.3 | 2.41 | 89.3 | 142.9 | 196.5 | 250 | 303.6 | 357.2 |
21W23 | 214.5 | -0.5 | -0.23% | 89.05 | 2.41 | 89.05 | 142.5 | 195.9 | 249.3 | 302.8 | 356.2 |
21W22 | 215 | +12 | +5.91% | 88.8 | 2.42 | 88.8 | 142.1 | 195.4 | 248.7 | 301.9 | 355.2 |
21W21 | 203 | 0 | 0% | 88.56 | 2.29 | 88.56 | 141.7 | 194.8 | 248 | 301.1 | 354.2 |
21W20 | 203 | -10 | -4.69% | 88.31 | 2.3 | 88.31 | 141.3 | 194.3 | 247.3 | 300.3 | 353.2 |
21W19 | 213 | -10 | -4.48% | 88.06 | 2.42 | 88.06 | 140.9 | 193.7 | 246.6 | 299.4 | 352.2 |
21W18 | 223 | -1.5 | -0.67% | 87.81 | 2.54 | 87.81 | 140.5 | 193.2 | 245.9 | 298.6 | 351.3 |
21W17 | 224.5 | 0 | 0% | 87.57 | 2.56 | 87.57 | 140.1 | 192.6 | 245.2 | 297.7 | 350.3 |
21W16 | 224.5 | +1.5 | +0.67% | 87.32 | 2.57 | 87.32 | 139.7 | 192.1 | 244.5 | 296.9 | 349.3 |
21W15 | 223 | +6.5 | +3% | 87.07 | 2.56 | 87.07 | 139.3 | 191.6 | 243.8 | 296 | 348.3 |
21W14 | 216.5 | +6 | +2.85% | 86.82 | 2.49 | 86.82 | 138.9 | 191 | 243.1 | 295.2 | 347.3 |
21W13 | 210.5 | -2.5 | -1.17% | 86.57 | 2.43 | 86.57 | 138.5 | 190.5 | 242.4 | 294.4 | 346.3 |
21W12 | 213 | +15.5 | +7.85% | 86.33 | 2.47 | 86.33 | 138.1 | 189.9 | 241.7 | 293.5 | 345.3 |
21W11 | 197.5 | +5.5 | +2.86% | 86.08 | 2.29 | 86.08 | 137.7 | 189.4 | 241 | 292.7 | 344.3 |
21W10 | 192 | -3 | -1.54% | 85.83 | 2.24 | 85.83 | 137.3 | 188.8 | 240.3 | 291.8 | 343.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 195 | -3.5 | -1.76% | 85.58 | 2.28 | 85.58 | 136.9 | 188.3 | 239.6 | 291 | 342.3 |
21W08 | 198.5 | +7.5 | +3.93% | 85.33 | 2.33 | 85.33 | 136.5 | 187.7 | 238.9 | 290.1 | 341.3 |
21W06 | 191 | +2.5 | +1.33% | 85.09 | 2.24 | 85.09 | 136.1 | 187.2 | 238.2 | 289.3 | 340.3 |
21W05 | 188.5 | -5.5 | -2.84% | 84.84 | 2.22 | 84.84 | 135.7 | 186.6 | 237.5 | 288.5 | 339.4 |
21W04 | 194 | -2 | -1.02% | 84.59 | 2.29 | 84.59 | 135.3 | 186.1 | 236.9 | 287.6 | 338.4 |
21W03 | 196 | -4.5 | -2.24% | 84.34 | 2.32 | 84.34 | 134.9 | 185.6 | 236.2 | 286.8 | 337.4 |
21W02 | 200.5 | +5.5 | +2.82% | 84.1 | 2.38 | 84.1 | 134.6 | 185 | 235.5 | 285.9 | 336.4 |
21W01 | 195 | +2 | +1.04% | 83.85 | 2.33 | 83.85 | 134.2 | 184.5 | 234.8 | 285.1 | 335.4 |
20W52 | 193 | -5 | -2.53% | 83.6 | 2.31 | 83.6 | 133.8 | 183.9 | 234.1 | 284.2 | 334.4 |
20W51 | 198 | +2.5 | +1.28% | 83.43 | 2.37 | 83.43 | 133.5 | 183.5 | 233.6 | 283.6 | 333.7 |
20W50 | 195.5 | +5 | +2.62% | 83.25 | 2.35 | 83.25 | 133.2 | 183.2 | 233.1 | 283.1 | 333 |
20W49 | 190.5 | -4 | -2.06% | 83.08 | 2.29 | 83.08 | 132.9 | 182.8 | 232.6 | 282.5 | 332.3 |
20W48 | 194.5 | -9.5 | -4.66% | 82.9 | 2.35 | 82.9 | 132.6 | 182.4 | 232.1 | 281.9 | 331.6 |
20W47 | 204 | +4.5 | +2.26% | 82.73 | 2.47 | 82.73 | 132.4 | 182 | 231.6 | 281.3 | 330.9 |
20W46 | 199.5 | +19 | +10.5% | 82.55 | 2.42 | 82.55 | 132.1 | 181.6 | 231.1 | 280.7 | 330.2 |
20W45 | 180.5 | +1.5 | +0.84% | 82.38 | 2.19 | 82.38 | 131.8 | 181.2 | 230.7 | 280.1 | 329.5 |
20W44 | 179 | -1 | -0.56% | 82.2 | 2.18 | 82.2 | 131.5 | 180.8 | 230.2 | 279.5 | 328.8 |
20W43 | 180 | 0 | 0% | 82.03 | 2.19 | 82.03 | 131.2 | 180.5 | 229.7 | 278.9 | 328.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 180 | 0 | 0% | 81.85 | 2.2 | 81.85 | 131 | 180.1 | 229.2 | 278.3 | 327.4 |
20W41 | 180 | +3.5 | +1.98% | 81.68 | 2.2 | 81.68 | 130.7 | 179.7 | 228.7 | 277.7 | 326.7 |
20W40 | 176.5 | +1.5 | +0.86% | 81.5 | 2.17 | 81.5 | 130.4 | 179.3 | 228.2 | 277.1 | 326 |
20W39 | 175 | -4 | -2.23% | 81.33 | 2.15 | 81.33 | 130.1 | 178.9 | 227.7 | 276.5 | 325.3 |
20W38 | 179 | -0.5 | -0.28% | 81.15 | 2.21 | 81.15 | 129.8 | 178.5 | 227.2 | 275.9 | 324.6 |
20W37 | 179.5 | -0.5 | -0.28% | 80.98 | 2.22 | 80.98 | 129.6 | 178.2 | 226.7 | 275.3 | 323.9 |
20W36 | 180 | +3 | +1.69% | 80.8 | 2.23 | 80.8 | 129.3 | 177.8 | 226.2 | 274.7 | 323.2 |
20W35 | 177 | +9 | +5.36% | 80.63 | 2.2 | 80.63 | 129 | 177.4 | 225.8 | 274.1 | 322.5 |
20W34 | 168 | -7 | -4% | 80.45 | 2.09 | 80.45 | 128.7 | 177 | 225.3 | 273.5 | 321.8 |
20W33 | 175 | -3.5 | -1.96% | 80.28 | 2.18 | 80.28 | 128.4 | 176.6 | 224.8 | 272.9 | 321.1 |
20W32 | 178.5 | +4.5 | +2.59% | 80.1 | 2.23 | 80.1 | 128.2 | 176.2 | 224.3 | 272.4 | 320.4 |
20W31 | 174 | -6 | -3.33% | 79.93 | 2.18 | 79.93 | 127.9 | 175.8 | 223.8 | 271.8 | 319.7 |
20W30 | 180 | -1.5 | -0.83% | 79.75 | 2.26 | 79.75 | 127.6 | 175.5 | 223.3 | 271.2 | 319 |
20W29 | 181.5 | -8.5 | -4.47% | 79.58 | 2.28 | 79.58 | 127.3 | 175.1 | 222.8 | 270.6 | 318.3 |
20W28 | 190 | -4.5 | -2.31% | 79.4 | 2.39 | 79.4 | 127 | 174.7 | 222.3 | 270 | 317.6 |
20W27 | 194.5 | +2 | +1.04% | 79.23 | 2.45 | 79.23 | 126.8 | 174.3 | 221.8 | 269.4 | 316.9 |
20W26 | 192.5 | -1 | -0.52% | 79.06 | 2.44 | 79.06 | 126.5 | 173.9 | 221.4 | 268.8 | 316.2 |
20W25 | 193.5 | +3 | +1.57% | 78.88 | 2.45 | 78.88 | 126.2 | 173.5 | 220.9 | 268.2 | 315.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 190.5 | -11.5 | -5.69% | 78.71 | 2.42 | 78.71 | 125.9 | 173.2 | 220.4 | 267.6 | 314.8 |
20W23 | 202 | +3.5 | +1.76% | 78.53 | 2.57 | 78.53 | 125.6 | 172.8 | 219.9 | 267 | 314.1 |
20W22 | 198.5 | +6 | +3.12% | 78.36 | 2.53 | 78.36 | 125.4 | 172.4 | 219.4 | 266.4 | 313.4 |
20W21 | 192.5 | +3 | +1.58% | 78.18 | 2.46 | 78.18 | 125.1 | 172 | 218.9 | 265.8 | 312.7 |
20W20 | 189.5 | -10.5 | -5.25% | 78.01 | 2.43 | 78.01 | 124.8 | 171.6 | 218.4 | 265.2 | 312 |
20W19 | 200 | -3.5 | -1.72% | 77.83 | 2.57 | 77.83 | 124.5 | 171.2 | 217.9 | 264.6 | 311.3 |
20W18 | 203.5 | +18.5 | +10% | 77.66 | 2.62 | 77.66 | 124.3 | 170.8 | 217.4 | 264 | 310.6 |
20W17 | 185 | -2.5 | -1.33% | 77.48 | 2.39 | 77.48 | 124 | 170.5 | 216.9 | 263.4 | 309.9 |
20W16 | 187.5 | +2 | +1.08% | 77.31 | 2.43 | 77.31 | 123.7 | 170.1 | 216.5 | 262.8 | 309.2 |
20W15 | 185.5 | +8.5 | +4.8% | 77.13 | 2.4 | 77.13 | 123.4 | 169.7 | 216 | 262.2 | 308.5 |
20W14 | 177 | +5 | +2.91% | 76.96 | 2.3 | 76.96 | 123.1 | 169.3 | 215.5 | 261.7 | 307.8 |
20W13 | 172 | +4.5 | +2.69% | 76.78 | 2.24 | 76.78 | 122.9 | 168.9 | 215 | 261.1 | 307.1 |
20W12 | 167.5 | -15 | -8.22% | 76.61 | 2.19 | 76.61 | 122.6 | 168.5 | 214.5 | 260.5 | 306.4 |
20W11 | 182.5 | -33.5 | -15.5% | 76.43 | 2.39 | 76.43 | 122.3 | 168.2 | 214 | 259.9 | 305.7 |
20W10 | 216 | +2.5 | +1.17% | 76.26 | 2.83 | 76.26 | 122 | 167.8 | 213.5 | 259.3 | 305 |
20W09 | 213.5 | -9 | -4.04% | 76.08 | 2.81 | 76.08 | 121.7 | 167.4 | 213 | 258.7 | 304.3 |
20W08 | 222.5 | 0 | 0% | 75.91 | 2.93 | 75.91 | 121.5 | 167 | 212.5 | 258.1 | 303.6 |
20W07 | 222.5 | +11.5 | +5.45% | 75.73 | 2.94 | 75.73 | 121.2 | 166.6 | 212.1 | 257.5 | 302.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 211 | -10.5 | -4.74% | 75.56 | 2.79 | 75.56 | 120.9 | 166.2 | 211.6 | 256.9 | 302.2 |
20W05 | 221.5 | -14.5 | -6.14% | 75.38 | 2.94 | 75.38 | 120.6 | 165.8 | 211.1 | 256.3 | 301.5 |
20W04 | 236 | +1 | +0.43% | 75.21 | 3.14 | 75.21 | 120.3 | 165.5 | 210.6 | 255.7 | 300.8 |
20W03 | 235 | -0.5 | -0.21% | 75.03 | 3.13 | 75.03 | 120.1 | 165.1 | 210.1 | 255.1 | 300.1 |
20W02 | 235.5 | -8.5 | -3.48% | 74.86 | 3.15 | 74.86 | 119.8 | 164.7 | 209.6 | 254.5 | 299.4 |
20W01 | 244 | -3.5 | -1.41% | 74.68 | 3.27 | 74.68 | 119.5 | 164.3 | 209.1 | 253.9 | 298.7 |
19W52 | 247.5 | +0.5 | +0.2% | 74.51 | 3.32 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W51 | 247 | -3 | -1.2% | 74.51 | 3.31 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W50 | 250 | +0.5 | +0.2% | 74.51 | 3.36 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W49 | 249.5 | -3 | -1.19% | 74.51 | 3.35 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W48 | 252.5 | +1 | +0.4% | 74.51 | 3.39 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W47 | 251.5 | -5 | -1.95% | 74.51 | 3.38 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W46 | 256.5 | 0 | 0% | 74.51 | 3.44 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W45 | 256.5 | +5.5 | +2.19% | 74.51 | 3.44 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W44 | 251 | +4 | +1.62% | 74.51 | 3.37 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W43 | 247 | -1.5 | -0.6% | 74.51 | 3.31 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W42 | 248.5 | +1 | +0.4% | 74.51 | 3.34 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W41 | 247.5 | +7.5 | +3.12% | 74.51 | 3.32 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W40 | 240 | -1.5 | -0.62% | 74.51 | 3.22 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W39 | 241.5 | -1 | -0.41% | 74.51 | 3.24 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W38 | 242.5 | -4.5 | -1.82% | 74.51 | 3.25 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W37 | 247 | -6.5 | -2.56% | 74.51 | 3.31 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W36 | 253.5 | -1 | -0.39% | 74.51 | 3.4 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W35 | 254.5 | -4.5 | -1.74% | 74.51 | 3.42 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W34 | 259 | +14.5 | +5.93% | 74.51 | 3.48 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W33 | 244.5 | -5.5 | -2.2% | 74.51 | 3.28 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W32 | 250 | -2.5 | -0.99% | 74.51 | 3.36 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W31 | 252.5 | -5.5 | -2.13% | 74.51 | 3.39 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W30 | 258 | -26 | -9.15% | 74.51 | 3.46 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W29 | 284 | -8 | -2.74% | 74.51 | 3.81 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W28 | 292 | +2.5 | +0.86% | 74.51 | 3.92 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W27 | 289.5 | +9.5 | +3.39% | 74.51 | 3.89 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W26 | 280 | +26.5 | +10.5% | 74.51 | 3.76 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W25 | 253.5 | +1 | +0.4% | 74.51 | 3.4 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W24 | 252.5 | +8.5 | +3.48% | 74.51 | 3.39 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W23 | 244 | -9 | -3.56% | 74.51 | 3.27 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W22 | 253 | -2 | -0.78% | 74.51 | 3.4 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W21 | 255 | +2 | +0.79% | 74.51 | 3.42 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W20 | 253 | -15 | -5.6% | 74.51 | 3.4 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W19 | 268 | -19 | -6.62% | 74.51 | 3.6 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W18 | 287 | +2 | +0.7% | 74.51 | 3.85 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
19W17 | 285 | +13 | +4.78% | 74.51 | 3.82 | 74.51 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |