(3528) 安馳本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	48.25	+0.55	+1.15%	27.15	1.78	27.15	38.01	48.87	59.73	70.59	81.45
04/25	47.7	-0.35	-0.73%	27.15	1.76	27.15	38.01	48.87	59.73	70.59	81.45
04/24	48.05	-0.1	-0.21%	27.15	1.77	27.15	38.01	48.87	59.73	70.59	81.45
04/23	48.15	+0.85	+1.8%	27.15	1.77	27.15	38.01	48.87	59.73	70.59	81.45
04/22	47.3	-0.35	-0.73%	27.15	1.74	27.15	38.01	48.87	59.73	70.59	81.45
04/19	47.65	-1.15	-2.36%	27.15	1.76	27.15	38.01	48.87	59.73	70.59	81.45
04/18	48.8	-0.15	-0.31%	27.15	1.8	27.15	38.01	48.87	59.73	70.59	81.45
04/17	48.95	+1.4	+2.94%	27.15	1.8	27.15	38.01	48.87	59.73	70.59	81.45
04/16	47.55	-0.85	-1.76%	27.15	1.75	27.15	38.01	48.87	59.73	70.59	81.45
04/15	48.4	-0.15	-0.31%	27.15	1.78	27.15	38.01	48.87	59.73	70.59	81.45
04/12	48.55	-0.05	-0.1%	27.15	1.79	27.15	38.01	48.87	59.73	70.59	81.45
04/11	48.6	-0.35	-0.72%	27.15	1.79	27.15	38.01	48.87	59.73	70.59	81.45
04/10	48.95	+1.2	+2.51%	27.15	1.8	27.15	38.01	48.87	59.73	70.59	81.45
04/09	47.75	+0.25	+0.53%	27.15	1.76	27.15	38.01	48.87	59.73	70.59	81.45
04/08	47.5	+0.5	+1.06%	27.15	1.75	27.15	38.01	48.87	59.73	70.59	81.45
04/03	47	-0.4	-0.84%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
04/02	47.4	+0.4	+0.85%	27.15	1.75	27.15	38.01	48.87	59.73	70.59	81.45
04/01	47	+0.3	+0.64%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	46.7	-0.35	-0.74%	27.15	1.72	27.15	38.01	48.87	59.73	70.59	81.45
03/28	47.05	+0.05	+0.11%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
03/27	47	0	0%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
03/26	47	+1	+2.17%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
03/25	46	+0.15	+0.33%	27.15	1.69	27.15	38.01	48.87	59.73	70.59	81.45
03/22	45.85	-0.6	-1.29%	27.15	1.69	27.15	38.01	48.87	59.73	70.59	81.45
03/21	46.45	+1.6	+3.57%	27.15	1.71	27.15	38.01	48.87	59.73	70.59	81.45
03/20	44.85	-1.2	-2.61%	27.15	1.65	27.15	38.01	48.87	59.73	70.59	81.45
03/19	46.05	-1	-2.13%	27.15	1.7	27.15	38.01	48.87	59.73	70.59	81.45
03/18	47.05	-2.2	-4.47%	27.15	1.73	27.15	38.01	48.87	59.73	70.59	81.45
03/15	49.25	-0.4	-0.81%	27.15	1.81	27.15	38.01	48.87	59.73	70.59	81.45
03/14	49.65	+0.05	+0.1%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
03/13	49.6	-0.35	-0.7%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
03/12	49.95	+0.05	+0.1%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
03/11	49.9	+0.15	+0.3%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
03/08	49.75	-0.15	-0.3%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
03/07	49.9	-0.4	-0.8%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
03/06	50.3	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	50.3	-0.3	-0.59%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
03/04	50.6	+0.4	+0.8%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
03/01	50.2	+0.2	+0.4%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
02/29	50	-0.2	-0.4%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
02/27	50.2	-0.4	-0.79%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
02/26	50.6	0	0%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
02/23	50.6	-0.7	-1.36%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
02/22	51.3	-0.1	-0.19%	27.15	1.89	27.15	38.01	48.87	59.73	70.59	81.45
02/21	51.4	+0.6	+1.18%	27.15	1.89	27.15	38.01	48.87	59.73	70.59	81.45
02/20	50.8	-0.3	-0.59%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
02/19	51.1	+1.1	+2.2%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
02/16	50	+0.2	+0.4%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
02/15	49.8	-0.15	-0.3%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
02/05	49.95	-0.45	-0.89%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
02/02	50.4	-0.3	-0.59%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
02/01	50.7	+0.6	+1.2%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
01/31	50.1	-0.8	-1.57%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/30	50.9	+0.7	+1.39%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	50.2	+0.1	+0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/26	50.1	-0.1	-0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/25	50.2	-0.4	-0.79%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/24	50.6	+0.4	+0.8%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
01/23	50.2	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/22	50.2	+0.1	+0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/19	50.1	+0.1	+0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/18	50	0	0%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
01/17	50	0	0%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
01/16	50	-0.5	-0.99%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
01/15	50.5	0	0%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
01/12	50.5	+0.2	+0.4%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
01/11	50.3	-0.1	-0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
01/10	50.4	-0.7	-1.37%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
01/09	51.1	-1.4	-2.67%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
01/08	52.5	-0.5	-0.94%	27.15	1.93	27.15	38.01	48.87	59.73	70.59	81.45
01/05	53	-0.1	-0.19%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
01/04	53.1	-0.3	-0.56%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	53.4	+0.2	+0.38%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
01/02	53.2	-0.3	-0.56%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/29	53.5	-0.1	-0.19%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/28	53.6	+0.1	+0.19%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/27	53.5	-0.1	-0.19%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/26	53.6	+0.2	+0.37%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/25	53.4	-0.1	-0.19%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/22	53.5	+0.4	+0.75%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/21	53.1	+0.1	+0.19%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/20	53	-0.1	-0.19%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
12/19	53.1	-0.1	-0.19%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/18	53.2	+0.2	+0.38%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/15	53	-0.4	-0.75%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
12/14	53.4	+0.3	+0.56%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/13	53.1	-0.3	-0.56%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/12	53.4	+0.7	+1.33%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
12/11	52.7	+0.3	+0.57%	27.15	1.94	27.15	38.01	48.87	59.73	70.59	81.45
12/08	52.4	-0.5	-0.95%	27.15	1.93	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	52.9	-1.1	-2.04%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
12/06	54	+0.9	+1.69%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
12/05	53.1	+0.1	+0.19%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
12/04	53	-0.3	-0.56%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
12/01	53.3	+1.1	+2.11%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
11/30	52.2	-0.7	-1.32%	27.15	1.92	27.15	38.01	48.87	59.73	70.59	81.45
11/29	52.9	-0.5	-0.94%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
11/28	53.4	-0.4	-0.74%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
11/27	53.8	+0.1	+0.19%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
11/24	53.7	+3.3	+6.55%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
11/23	50.4	+0.75	+1.51%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/22	49.65	+0.05	+0.1%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
11/21	49.6	+0.25	+0.51%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
11/20	49.35	-0.15	-0.3%	27.15	1.82	27.15	38.01	48.87	59.73	70.59	81.45
11/17	49.5	-0.1	-0.2%	27.15	1.82	27.15	38.01	48.87	59.73	70.59	81.45
11/16	49.6	+0.25	+0.51%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
11/15	49.35	-0.45	-0.9%	27.15	1.82	27.15	38.01	48.87	59.73	70.59	81.45
11/14	49.8	+0.25	+0.5%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	49.55	-0.95	-1.88%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
11/10	50.5	0	0%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/09	50.5	-0.1	-0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/08	50.6	-0.2	-0.39%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/07	50.8	+0.2	+0.4%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
11/06	50.6	0	0%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/03	50.6	-0.2	-0.39%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
11/02	50.8	+0.5	+0.99%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
11/01	50.3	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/31	50.3	+0.3	+0.6%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/30	50	+0.25	+0.5%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
10/27	49.75	+0.15	+0.3%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
10/26	49.6	-0.2	-0.4%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
10/25	49.8	+0.15	+0.3%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
10/24	49.65	+0.05	+0.1%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
10/23	49.6	-0.4	-0.8%	27.15	1.83	27.15	38.01	48.87	59.73	70.59	81.45
10/20	50	0	0%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
10/19	50	-0.1	-0.2%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	50.1	+0.1	+0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/17	50	-0.1	-0.2%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
10/16	50.1	-0.2	-0.4%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/13	50.3	-0.2	-0.4%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/12	50.5	+0.1	+0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
10/11	50.4	+0.1	+0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
10/06	50.3	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/05	50.3	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/04	50.3	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/03	50.3	-0.1	-0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
10/02	50.4	-0.1	-0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
09/28	50.5	+0.1	+0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
09/27	50.4	-0.3	-0.59%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
09/26	50.7	-0.3	-0.59%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
09/25	51	+0.2	+0.39%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
09/22	50.8	-0.3	-0.59%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
09/21	51.1	-0.3	-0.58%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
09/20	51.4	+0.1	+0.19%	27.15	1.89	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	51.3	-1.8	-3.39%	27.15	1.89	27.15	38.01	48.87	59.73	70.59	81.45
09/18	53.1	+0.3	+0.57%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
09/15	52.8	-0.1	-0.19%	27.15	1.94	27.15	38.01	48.87	59.73	70.59	81.45
09/14	52.9	-0.3	-0.56%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
09/13	53.2	+0.2	+0.38%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
09/12	53	-0.3	-0.56%	27.15	1.95	27.15	38.01	48.87	59.73	70.59	81.45
09/11	53.3	-0.3	-0.56%	27.15	1.96	27.15	38.01	48.87	59.73	70.59	81.45
09/08	53.6	0	0%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
09/07	53.6	-0.2	-0.37%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
09/06	53.8	0	0%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
09/05	53.8	+0.1	+0.19%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
09/04	53.7	-0.8	-1.47%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
09/01	54.5	-0.1	-0.18%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
08/31	54.6	-0.1	-0.18%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
08/30	54.7	-0.7	-1.26%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
08/29	55.4	-1.9	-3.32%	27.15	2.04	27.15	38.01	48.87	59.73	70.59	81.45
08/28	57.3	+5.1	+9.77%	27.15	2.11	27.15	38.01	48.87	59.73	70.59	81.45
08/25	52.2	0	0%	27.15	1.92	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	52.2	+2	+3.98%	27.15	1.92	27.15	38.01	48.87	59.73	70.59	81.45
08/23	50.2	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
08/22	50.2	+0.1	+0.2%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
08/21	50.1	0	0%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
08/18	50.1	-0.4	-0.79%	27.15	1.85	27.15	38.01	48.87	59.73	70.59	81.45
08/17	50.5	+0.1	+0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
08/16	50.4	-0.1	-0.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
08/15	50.5	+0.6	+1.2%	27.15	1.86	27.15	38.01	48.87	59.73	70.59	81.45
08/14	49.9	-0.8	-1.58%	27.15	1.84	27.15	38.01	48.87	59.73	70.59	81.45
08/11	50.7	-0.1	-0.2%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
08/10	50.8	-0.3	-0.59%	27.15	1.87	27.15	38.01	48.87	59.73	70.59	81.45
08/09	51.1	-2.4	-4.49%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
08/08	53.5	-0.3	-0.56%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
08/07	53.8	+0.1	+0.19%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
08/04	53.7	+0.2	+0.37%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
08/02	53.5	-0.4	-0.74%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
08/01	53.9	-0.1	-0.19%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
07/31	54	-0.1	-0.18%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	54.1	0	0%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
07/27	54.1	+0.3	+0.56%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
07/26	53.8	+0.1	+0.19%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
07/25	53.7	-0.1	-0.19%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
07/24	53.8	-0.6	-1.1%	27.15	1.98	27.15	38.01	48.87	59.73	70.59	81.45
07/21	54.4	-0.1	-0.18%	27.15	2	27.15	38.01	48.87	59.73	70.59	81.45
07/20	54.5	+0.3	+0.55%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
07/19	54.2	-0.3	-0.55%	27.15	2	27.15	38.01	48.87	59.73	70.59	81.45
07/18	54.5	-0.2	-0.37%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
07/17	54.7	+0.6	+1.11%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
07/14	54.1	-0.4	-0.73%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
07/13	54.5	+0.1	+0.18%	27.15	2.01	27.15	38.01	48.87	59.73	70.59	81.45
07/12	54.4	+0.9	+1.68%	27.15	2	27.15	38.01	48.87	59.73	70.59	81.45
07/11	53.5	-0.5	-0.93%	27.15	1.97	27.15	38.01	48.87	59.73	70.59	81.45
07/10	54	-0.3	-0.55%	27.15	1.99	27.15	38.01	48.87	59.73	70.59	81.45
07/07	54.3	-1.2	-2.16%	27.15	2	27.15	38.01	48.87	59.73	70.59	81.45
07/06	55.5	-0.1	-0.18%	27.15	2.04	27.15	38.01	48.87	59.73	70.59	81.45
07/05	55.6	+0.2	+0.36%	27.15	2.05	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	55.4	-0.3	-0.54%	27.15	2.04	27.15	38.01	48.87	59.73	70.59	81.45
07/03	55.7	-0.1	-0.18%	27.15	2.05	27.15	38.01	48.87	59.73	70.59	81.45
06/30	55.8	-0.8	-1.41%	27.15	2.06	27.15	38.01	48.87	59.73	70.59	81.45
06/29	56.6	0	0%	27.15	2.08	27.15	38.01	48.87	59.73	70.59	81.45
06/28	60.7	+0.1	+0.17%	27.15	2.24	27.15	38.01	48.87	59.73	70.59	81.45
06/27	60.6	-0.5	-0.82%	27.15	2.23	27.15	38.01	48.87	59.73	70.59	81.45
06/26	61.1	+0.2	+0.33%	27.15	2.25	27.15	38.01	48.87	59.73	70.59	81.45
06/21	60.9	+0.1	+0.16%	27.15	2.24	27.15	38.01	48.87	59.73	70.59	81.45
06/20	60.8	-1.3	-2.09%	27.15	2.24	27.15	38.01	48.87	59.73	70.59	81.45
06/19	62.1	+0.2	+0.32%	27.15	2.29	27.15	38.01	48.87	59.73	70.59	81.45
06/16	61.9	-0.8	-1.28%	27.15	2.28	27.15	38.01	48.87	59.73	70.59	81.45
06/15	62.7	+0.8	+1.29%	27.15	2.31	27.15	38.01	48.87	59.73	70.59	81.45
06/14	61.9	+2.3	+3.86%	27.15	2.28	27.15	38.01	48.87	59.73	70.59	81.45
06/13	59.6	-1.1	-1.81%	27.15	2.2	27.15	38.01	48.87	59.73	70.59	81.45
06/12	60.7	-0.3	-0.49%	27.15	2.24	27.15	38.01	48.87	59.73	70.59	81.45
06/09	61	+0.8	+1.33%	27.15	2.25	27.15	38.01	48.87	59.73	70.59	81.45
06/08	60.2	+0.3	+0.5%	27.15	2.22	27.15	38.01	48.87	59.73	70.59	81.45
06/07	59.9	0	0%	27.15	2.21	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	59.9	-0.1	-0.17%	27.15	2.21	27.15	38.01	48.87	59.73	70.59	81.45
06/05	60	0	0%	27.15	2.21	27.15	38.01	48.87	59.73	70.59	81.45
06/02	60	-0.2	-0.33%	27.15	2.21	27.15	38.01	48.87	59.73	70.59	81.45
06/01	60.2	+1	+1.69%	27.15	2.22	27.15	38.01	48.87	59.73	70.59	81.45
05/31	59.2	+0.3	+0.51%	27.15	2.18	27.15	38.01	48.87	59.73	70.59	81.45
05/30	58.9	-0.1	-0.17%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/29	59	0	0%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/26	59	0	0%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/25	59	-0.5	-0.84%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/24	59.5	-0.3	-0.5%	27.15	2.19	27.15	38.01	48.87	59.73	70.59	81.45
05/23	59.8	+1	+1.7%	27.15	2.2	27.15	38.01	48.87	59.73	70.59	81.45
05/22	58.8	-0.2	-0.34%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/19	59	+0.4	+0.68%	27.15	2.17	27.15	38.01	48.87	59.73	70.59	81.45
05/18	58.6	+0.1	+0.17%	27.15	2.16	27.15	38.01	48.87	59.73	70.59	81.45
05/17	58.5	+0.3	+0.52%	27.15	2.15	27.15	38.01	48.87	59.73	70.59	81.45
05/16	58.2	+0.1	+0.17%	27.15	2.14	27.15	38.01	48.87	59.73	70.59	81.45
05/15	58.1	-2	-3.33%	27.15	2.14	27.15	38.01	48.87	59.73	70.59	81.45
05/12	60.1	-1.2	-1.96%	27.15	2.21	27.15	38.01	48.87	59.73	70.59	81.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	61.3	-0.9	-1.45%	27.15	2.26	27.15	38.01	48.87	59.73	70.59	81.45
05/10	62.2	-6.9	-9.99%	27.15	2.29	27.15	38.01	48.87	59.73	70.59	81.45
05/09	69.1	+0.7	+1.02%	27.15	2.55	27.15	38.01	48.87	59.73	70.59	81.45
05/08	68.4	-0.9	-1.3%	27.15	2.52	27.15	38.01	48.87	59.73	70.59	81.45
05/05	69.3	-1.7	-2.39%	27.15	2.55	27.15	38.01	48.87	59.73	70.59	81.45
05/04	71	+1.2	+1.72%	27.15	2.62	27.15	38.01	48.87	59.73	70.59	81.45
05/03	69.8	+0.8	+1.16%	27.15	2.57	27.15	38.01	48.87	59.73	70.59	81.45
05/02	69	+2.7	+4.07%	27.15	2.54	27.15	38.01	48.87	59.73	70.59	81.45