* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/26 | 92 | -0.3 | -0.33% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/25 | 92.3 | -0.5 | -0.54% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/24 | 92.8 | +0.6 | +0.65% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/23 | 92.2 | +2 | +2.22% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/22 | 90.2 | +0.1 | +0.11% | 55.93 | 1.61 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/19 | 90.1 | -2.7 | -2.91% | 55.93 | 1.61 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/18 | 92.8 | -0.1 | -0.11% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/17 | 92.9 | +1.5 | +1.64% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/16 | 91.4 | -3.4 | -3.59% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/15 | 94.8 | -0.7 | -0.73% | 55.93 | 1.69 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/12 | 95.5 | -1 | -1.04% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/11 | 96.5 | -1 | -1.03% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/10 | 97.5 | +1.5 | +1.56% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/09 | 96 | +2.4 | +2.56% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/08 | 93.6 | -1.7 | -1.78% | 55.93 | 1.67 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/03 | 95.3 | -0.9 | -0.94% | 55.93 | 1.7 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/02 | 96.2 | -0.1 | -0.1% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
04/01 | 96.3 | -0.5 | -0.52% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/29 | 96.8 | +0.7 | +0.73% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/28 | 96.1 | -0.2 | -0.21% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/27 | 96.3 | +0.2 | +0.21% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/26 | 96.1 | -1.3 | -1.33% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/25 | 97.4 | +0.9 | +0.93% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/22 | 96.5 | +0.9 | +0.94% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/21 | 95.6 | -0.4 | -0.42% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/20 | 96 | +0.5 | +0.52% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/19 | 95.5 | 0 | 0% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/18 | 95.5 | 0 | 0% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/15 | 95.5 | -0.6 | -0.62% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/14 | 96.1 | 0 | 0% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/13 | 96.1 | -2.5 | -2.54% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/12 | 98.6 | +1 | +1.02% | 55.93 | 1.76 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/11 | 97.6 | +0.1 | +0.1% | 55.93 | 1.75 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/08 | 97.5 | -3 | -2.99% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/07 | 100.5 | -2 | -1.95% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/06 | 102.5 | -1 | -0.97% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/05 | 103.5 | -1.5 | -1.43% | 55.93 | 1.85 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/04 | 105 | -2.5 | -2.33% | 55.93 | 1.88 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
03/01 | 107.5 | -1 | -0.92% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/29 | 108.5 | +1 | +0.93% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/27 | 107.5 | -2 | -1.83% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/26 | 109.5 | +2.5 | +2.34% | 55.93 | 1.96 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/23 | 107 | -2.5 | -2.28% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/22 | 109.5 | +1.5 | +1.39% | 55.93 | 1.96 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/21 | 108 | +1 | +0.93% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/20 | 107 | -0.5 | -0.47% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/19 | 107.5 | +5 | +4.88% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/16 | 102.5 | +0.5 | +0.49% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/15 | 102 | +2.5 | +2.51% | 55.93 | 1.82 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/05 | 99.5 | -2 | -1.97% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/02 | 101.5 | 0 | 0% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
02/01 | 101.5 | +0.5 | +0.5% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/31 | 101 | 0 | 0% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/30 | 101 | -2 | -1.94% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/29 | 103 | +1.5 | +1.48% | 55.93 | 1.84 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/26 | 101.5 | -0.5 | -0.49% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/25 | 102 | -2 | -1.92% | 55.93 | 1.82 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/24 | 104 | +1.5 | +1.46% | 55.93 | 1.86 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/23 | 102.5 | 0 | 0% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/22 | 102.5 | +1.5 | +1.49% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/19 | 101 | 0 | 0% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/18 | 101 | +0.5 | +0.5% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/17 | 100.5 | -4 | -3.83% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/16 | 104.5 | -1.5 | -1.42% | 55.93 | 1.87 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/15 | 106 | -1 | -0.93% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/12 | 107 | -3 | -2.73% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/11 | 110 | +2 | +1.85% | 55.93 | 1.97 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/10 | 108 | -0.5 | -0.46% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/09 | 108.5 | -1.5 | -1.36% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/08 | 110 | +2 | +1.85% | 55.93 | 1.97 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/05 | 108 | -0.5 | -0.46% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/04 | 108.5 | +1 | +0.93% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/03 | 107.5 | -1 | -0.92% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
01/02 | 108.5 | -2 | -1.81% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/29 | 110.5 | +3.5 | +3.27% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/28 | 107 | -1.5 | -1.38% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/27 | 108.5 | +0.5 | +0.46% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/26 | 108 | +1.5 | +1.41% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/25 | 106.5 | 0 | 0% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/22 | 106.5 | +1.5 | +1.43% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/21 | 105 | -2 | -1.87% | 55.93 | 1.88 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/20 | 107 | +1 | +0.94% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/19 | 106 | -3.5 | -3.2% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/18 | 109.5 | -3 | -2.67% | 55.93 | 1.96 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/15 | 112.5 | -1 | -0.88% | 55.93 | 2.01 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/14 | 113.5 | -1 | -0.87% | 55.93 | 2.03 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/13 | 114.5 | -0.5 | -0.43% | 55.93 | 2.05 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/12 | 115 | 0 | 0% | 55.93 | 2.06 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/11 | 115 | -3 | -2.54% | 55.93 | 2.06 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/08 | 118 | +9.5 | +8.76% | 55.93 | 2.11 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/07 | 108.5 | 0 | 0% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/06 | 108.5 | -0.5 | -0.46% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/05 | 109 | +1.5 | +1.4% | 55.93 | 1.95 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/04 | 107.5 | +1.5 | +1.42% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
12/01 | 106 | +2.5 | +2.42% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/30 | 103.5 | -0.5 | -0.48% | 55.93 | 1.85 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/29 | 104 | -1.5 | -1.42% | 55.93 | 1.86 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/28 | 105.5 | +4.5 | +4.46% | 55.93 | 1.89 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/27 | 101 | -2.5 | -2.42% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/24 | 103.5 | -0.5 | -0.48% | 55.93 | 1.85 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/23 | 104 | +1 | +0.97% | 55.93 | 1.86 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/22 | 103 | +2.5 | +2.49% | 55.93 | 1.84 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/21 | 100.5 | -1.5 | -1.47% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/20 | 102 | +3.4 | +3.45% | 55.93 | 1.82 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/17 | 98.6 | +1.2 | +1.23% | 55.93 | 1.76 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/16 | 97.4 | 0 | 0% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/15 | 97.4 | +1.1 | +1.14% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/14 | 96.3 | +0.6 | +0.63% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/13 | 95.7 | -1.4 | -1.44% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/10 | 97.1 | -3.9 | -3.86% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/09 | 101 | -3 | -2.88% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/08 | 104 | +3.5 | +3.48% | 55.93 | 1.86 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/07 | 100.5 | +0.5 | +0.5% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/06 | 100 | 0 | 0% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/03 | 100 | 0 | 0% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/02 | 100 | +0.1 | +0.1% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
11/01 | 99.9 | -0.1 | -0.1% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/31 | 100 | -2.5 | -2.44% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/30 | 102.5 | +3.4 | +3.43% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/27 | 99.1 | -0.8 | -0.8% | 55.93 | 1.77 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/26 | 99.9 | -1.6 | -1.58% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/25 | 101.5 | +1.5 | +1.5% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/24 | 100 | -0.5 | -0.5% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/23 | 100.5 | -1.5 | -1.47% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/20 | 102 | +2.3 | +2.31% | 55.93 | 1.82 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/19 | 99.7 | +1.8 | +1.84% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/18 | 97.9 | -1.9 | -1.9% | 55.93 | 1.75 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/17 | 99.8 | +4 | +4.18% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/16 | 95.8 | +0.6 | +0.63% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/13 | 95.2 | +2 | +2.15% | 55.93 | 1.7 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/12 | 93.2 | +0.7 | +0.76% | 55.93 | 1.67 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/11 | 92.5 | +0.1 | +0.11% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/06 | 92.4 | -0.2 | -0.22% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/05 | 92.6 | +1.6 | +1.76% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/04 | 91 | -0.2 | -0.22% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/03 | 91.2 | 0 | 0% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
10/02 | 91.2 | -0.1 | -0.11% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/28 | 91.3 | +0.8 | +0.88% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/27 | 90.5 | -1 | -1.09% | 55.93 | 1.62 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/26 | 91.5 | -1.1 | -1.19% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/25 | 92.6 | +0.1 | +0.11% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/22 | 92.5 | +1.1 | +1.2% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/21 | 91.4 | -1.1 | -1.19% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/20 | 92.5 | -0.3 | -0.32% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/19 | 92.8 | -1.9 | -2.01% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/18 | 94.7 | +0.5 | +0.53% | 55.93 | 1.69 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/15 | 94.2 | -1.1 | -1.15% | 55.93 | 1.68 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/14 | 95.3 | +2.2 | +2.36% | 55.93 | 1.7 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/13 | 93.1 | +0.5 | +0.54% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/12 | 92.6 | +0.3 | +0.33% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/11 | 92.3 | -0.6 | -0.65% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/08 | 92.9 | -0.5 | -0.54% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/07 | 93.4 | -0.7 | -0.74% | 55.93 | 1.67 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/06 | 94.1 | -0.2 | -0.21% | 55.93 | 1.68 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/05 | 94.3 | +1.9 | +2.06% | 55.93 | 1.69 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/04 | 92.4 | +0.8 | +0.87% | 55.93 | 1.65 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
09/01 | 91.6 | +0.1 | +0.11% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/31 | 91.5 | -0.3 | -0.33% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/30 | 91.8 | +1.8 | +2% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/29 | 90 | +0.1 | +0.11% | 55.93 | 1.61 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/28 | 89.9 | +1.6 | +1.81% | 55.93 | 1.61 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/25 | 88.3 | -0.4 | -0.45% | 55.93 | 1.58 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/24 | 88.7 | -0.4 | -0.45% | 55.93 | 1.59 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/23 | 89.1 | -0.6 | -0.67% | 55.93 | 1.59 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/22 | 89.7 | -1.3 | -1.43% | 55.93 | 1.6 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/21 | 91 | +1.5 | +1.68% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/18 | 89.5 | -1.4 | -1.54% | 55.93 | 1.6 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/17 | 90.9 | +1.6 | +1.79% | 55.93 | 1.63 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/16 | 89.3 | +0.4 | +0.45% | 55.93 | 1.6 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/15 | 88.9 | +1.3 | +1.48% | 55.93 | 1.59 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/14 | 87.6 | -3.9 | -4.26% | 55.93 | 1.57 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/11 | 91.5 | -0.5 | -0.54% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/10 | 92 | -1.7 | -1.81% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/09 | 93.7 | -1.4 | -1.47% | 55.93 | 1.68 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/08 | 95.1 | -1 | -1.04% | 55.93 | 1.7 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/07 | 96.1 | +0.8 | +0.84% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/04 | 95.3 | +1.5 | +1.6% | 55.93 | 1.7 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/02 | 93.8 | -2.7 | -2.8% | 55.93 | 1.68 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
08/01 | 96.5 | +0.3 | +0.31% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/31 | 96.2 | -1.5 | -1.54% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/28 | 97.7 | -0.1 | -0.1% | 55.93 | 1.75 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/27 | 97.8 | +5 | +5.39% | 55.93 | 1.75 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/26 | 92.8 | -0.8 | -0.85% | 55.93 | 1.66 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/25 | 93.6 | -0.3 | -0.32% | 55.93 | 1.67 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/24 | 93.9 | -2.7 | -2.8% | 55.93 | 1.68 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/21 | 96.6 | -0.4 | -0.41% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/20 | 101 | +1.9 | +1.92% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/19 | 99.1 | -0.3 | -0.3% | 55.93 | 1.77 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/18 | 99.4 | -1.1 | -1.09% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/17 | 100.5 | +0.5 | +0.5% | 55.93 | 1.8 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/14 | 100 | +0.5 | +0.5% | 55.93 | 1.79 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/13 | 99.5 | +0.4 | +0.4% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/12 | 99.1 | -3.9 | -3.79% | 55.93 | 1.77 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/11 | 103 | -0.5 | -0.48% | 55.93 | 1.84 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/10 | 103.5 | 0 | 0% | 55.93 | 1.85 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/07 | 103.5 | -2.5 | -2.36% | 55.93 | 1.85 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/06 | 106 | -0.5 | -0.47% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/05 | 106.5 | -0.5 | -0.47% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/04 | 107 | 0 | 0% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
07/03 | 107 | 0 | 0% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/30 | 107 | +0.5 | +0.47% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/29 | 106.5 | +2.5 | +2.4% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/28 | 104 | +1 | +0.97% | 55.93 | 1.86 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/27 | 103 | -2 | -1.9% | 55.93 | 1.84 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/26 | 105 | -2.5 | -2.33% | 55.93 | 1.88 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/21 | 107.5 | -1 | -0.92% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/20 | 108.5 | 0 | 0% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/19 | 108.5 | -2 | -1.81% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/16 | 110.5 | -1 | -0.9% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/15 | 111.5 | +2 | +1.83% | 55.93 | 1.99 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/14 | 109.5 | -0.5 | -0.45% | 55.93 | 1.96 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/13 | 110 | +1.5 | +1.38% | 55.93 | 1.97 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/12 | 108.5 | 0 | 0% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/09 | 108.5 | +1 | +0.93% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/08 | 107.5 | -4.5 | -4.02% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/07 | 112 | +3 | +2.75% | 55.93 | 2 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/06 | 109 | -1.5 | -1.36% | 55.93 | 1.95 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/05 | 110.5 | +2 | +1.84% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/02 | 108.5 | -1.5 | -1.36% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
06/01 | 110 | +2 | +1.85% | 55.93 | 1.97 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/31 | 108 | +1 | +0.93% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/30 | 107 | -1 | -0.93% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/29 | 108 | +1 | +0.93% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/26 | 107 | -3 | -2.73% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/25 | 110 | +3 | +2.8% | 55.93 | 1.97 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/24 | 107 | -2 | -1.83% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/23 | 109 | +2.5 | +2.35% | 55.93 | 1.95 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/22 | 106.5 | -1 | -0.93% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/19 | 107.5 | +1 | +0.94% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/18 | 106.5 | +0.5 | +0.47% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/17 | 106 | +0.5 | +0.47% | 55.93 | 1.9 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/16 | 105.5 | +3 | +2.93% | 55.93 | 1.89 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/15 | 102.5 | -2 | -1.91% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/12 | 104.5 | +1.5 | +1.46% | 55.93 | 1.87 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/11 | 103 | -5.5 | -5.07% | 55.93 | 1.84 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/10 | 108.5 | -2 | -1.81% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/09 | 110.5 | -2.5 | -2.21% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/08 | 113 | +1 | +0.89% | 55.93 | 2.02 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/05 | 112 | 0 | 0% | 55.93 | 2 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/04 | 112 | -1 | -0.88% | 55.93 | 2 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/03 | 113 | -0.5 | -0.44% | 55.93 | 2.02 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
05/02 | 113.5 | +0.5 | +0.44% | 55.93 | 2.03 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |