* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 92 | -4.8 | -4.96% | 55.93 | 1.64 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24M03 | 96.8 | -11.7 | -10.8% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24M02 | 108.5 | +7.5 | +7.43% | 55.93 | 1.94 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24M01 | 101 | -9.5 | -8.6% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
23M12 | 110.5 | +7 | +6.76% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
23M11 | 103.5 | +3.5 | +3.5% | 56.3 | 1.84 | 56.3 | 78.83 | 101.3 | 123.9 | 146.4 | 168.9 |
23M10 | 100 | +8.7 | +9.53% | 56.68 | 1.76 | 56.68 | 79.35 | 102 | 124.7 | 147.4 | 170 |
23M09 | 91.3 | -0.2 | -0.22% | 57.05 | 1.6 | 57.05 | 79.87 | 102.7 | 125.5 | 148.3 | 171.2 |
23M08 | 91.5 | -4.7 | -4.89% | 57.43 | 1.59 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
23M07 | 96.2 | -10.8 | -10.1% | 57.8 | 1.66 | 57.8 | 80.92 | 104 | 127.2 | 150.3 | 173.4 |
23M06 | 107 | -1 | -0.93% | 58.18 | 1.84 | 58.18 | 81.44 | 104.7 | 128 | 151.3 | 174.5 |
23M05 | 108 | -5 | -4.42% | 58.55 | 1.84 | 58.55 | 81.97 | 105.4 | 128.8 | 152.2 | 175.6 |
23M04 | 113 | -8 | -6.61% | 58.92 | 1.92 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 |
23M03 | 121 | +5 | +4.31% | 59.3 | 2.04 | 59.3 | 83.02 | 106.7 | 130.5 | 154.2 | 177.9 |
23M02 | 116 | +5.5 | +4.98% | 59.67 | 1.94 | 59.67 | 83.54 | 107.4 | 131.3 | 155.1 | 179 |
23M01 | 110.5 | +10.5 | +10.5% | 60.05 | 1.84 | 60.05 | 84.06 | 108.1 | 132.1 | 156.1 | 180.1 |
22M12 | 100 | -4.5 | -4.31% | 60.42 | 1.66 | 60.42 | 84.59 | 108.8 | 132.9 | 157.1 | 181.3 |
22M11 | 104.5 | +12.8 | +14% | 60.54 | 1.73 | 60.54 | 84.75 | 109 | 133.2 | 157.4 | 181.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 91.7 | -2.8 | -2.96% | 60.66 | 1.51 | 60.66 | 84.92 | 109.2 | 133.4 | 157.7 | 182 |
22M09 | 94.5 | -23.5 | -19.9% | 60.78 | 1.55 | 60.78 | 85.08 | 109.4 | 133.7 | 158 | 182.3 |
22M08 | 118 | -2.5 | -2.07% | 60.89 | 1.94 | 60.89 | 85.25 | 109.6 | 134 | 158.3 | 182.7 |
22M07 | 120.5 | +0.5 | +0.42% | 61.01 | 1.98 | 61.01 | 85.42 | 109.8 | 134.2 | 158.6 | 183 |
22M06 | 120 | -47 | -28.1% | 61.13 | 1.96 | 61.13 | 85.58 | 110 | 134.5 | 158.9 | 183.4 |
22M05 | 167 | +14 | +9.15% | 61.25 | 2.73 | 61.25 | 85.75 | 110.2 | 134.7 | 159.2 | 183.7 |
22M04 | 153 | -7 | -4.38% | 61.37 | 2.49 | 61.37 | 85.91 | 110.5 | 135 | 159.6 | 184.1 |
22M03 | 160 | -18.5 | -10.4% | 61.48 | 2.6 | 61.48 | 86.08 | 110.7 | 135.3 | 159.9 | 184.5 |
22M02 | 178.5 | +11.5 | +6.89% | 61.6 | 2.9 | 61.6 | 86.24 | 110.9 | 135.5 | 160.2 | 184.8 |
22M01 | 167 | -15 | -8.24% | 61.72 | 2.71 | 61.72 | 86.41 | 111.1 | 135.8 | 160.5 | 185.2 |
21M12 | 182 | -13 | -6.67% | 61.84 | 2.94 | 61.84 | 86.58 | 111.3 | 136 | 160.8 | 185.5 |
21M11 | 195 | -20.5 | -9.51% | 60.96 | 3.2 | 60.96 | 85.34 | 109.7 | 134.1 | 158.5 | 182.9 |
21M10 | 215.5 | +32 | +17.4% | 60.08 | 3.59 | 60.08 | 84.1 | 108.1 | 132.2 | 156.2 | 180.2 |
21M09 | 183.5 | -73.5 | -28.6% | 59.19 | 3.1 | 59.19 | 82.87 | 106.5 | 130.2 | 153.9 | 177.6 |
21M08 | 257 | +100.5 | +64.2% | 58.31 | 4.41 | 58.31 | 81.63 | 105 | 128.3 | 151.6 | 174.9 |
21M07 | 156.5 | +43 | +37.9% | 57.43 | 2.73 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
21M06 | 113.5 | +9.5 | +9.13% | 56.54 | 2.01 | 56.54 | 79.16 | 101.8 | 124.4 | 147 | 169.6 |
21M05 | 104 | -12.5 | -10.7% | 55.66 | 1.87 | 55.66 | 77.93 | 100.2 | 122.5 | 144.7 | 167 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 116.5 | +9.5 | +8.88% | 54.78 | 2.13 | 54.78 | 76.69 | 98.6 | 120.5 | 142.4 | 164.3 |
21M03 | 107 | +7.5 | +7.54% | 53.9 | 1.99 | 53.9 | 75.46 | 97.02 | 118.6 | 140.1 | 161.7 |
21M02 | 99.5 | +4.3 | +4.52% | 53.02 | 1.88 | 53.02 | 74.22 | 95.43 | 116.6 | 137.8 | 159 |
21M01 | 95.2 | -5.8 | -5.74% | 52.13 | 1.83 | 52.13 | 72.99 | 93.84 | 114.7 | 135.5 | 156.4 |
20M12 | 101 | +7.6 | +8.14% | 51.25 | 1.97 | 51.25 | 71.75 | 92.25 | 112.8 | 133.2 | 153.8 |
20M11 | 93.4 | +7 | +8.1% | 51.3 | 1.82 | 51.3 | 71.82 | 92.34 | 112.9 | 133.4 | 153.9 |
20M10 | 86.4 | -6.3 | -6.8% | 51.35 | 1.68 | 51.35 | 71.89 | 92.43 | 113 | 133.5 | 154 |
20M09 | 92.7 | -1.9 | -2.01% | 51.4 | 1.8 | 51.4 | 71.96 | 92.52 | 113.1 | 133.6 | 154.2 |
20M08 | 94.6 | +1 | +1.07% | 51.45 | 1.84 | 51.45 | 72.03 | 92.61 | 113.2 | 133.8 | 154.4 |
20M07 | 93.6 | +0.2 | +0.21% | 51.5 | 1.82 | 51.5 | 72.1 | 92.7 | 113.3 | 133.9 | 154.5 |
20M06 | 93.4 | +6.6 | +7.6% | 51.55 | 1.81 | 51.55 | 72.17 | 92.79 | 113.4 | 134 | 154.6 |
20M05 | 86.8 | -6.7 | -7.17% | 51.6 | 1.68 | 51.6 | 72.24 | 92.88 | 113.5 | 134.2 | 154.8 |
20M04 | 93.5 | +15.2 | +19.4% | 51.65 | 1.81 | 51.65 | 72.31 | 92.97 | 113.6 | 134.3 | 155 |
20M03 | 78.3 | -23.7 | -23.2% | 51.7 | 1.51 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 |
20M02 | 102 | -11 | -9.73% | 51.75 | 1.97 | 51.75 | 72.45 | 93.15 | 113.8 | 134.6 | 155.2 |
20M01 | 113 | -0.5 | -0.44% | 51.8 | 2.18 | 51.8 | 72.52 | 93.24 | 114 | 134.7 | 155.4 |
19M12 | 113.5 | +0.5 | +0.44% | 51.85 | 2.19 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19M11 | 113 | -8.5 | -7% | 51.78 | 2.18 | 51.78 | 72.5 | 93.21 | 113.9 | 134.6 | 155.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 121.5 | +7.5 | +6.58% | 51.72 | 2.35 | 51.72 | 72.41 | 93.1 | 113.8 | 134.5 | 155.2 |
19M09 | 114 | -2.5 | -2.15% | 51.66 | 2.21 | 51.66 | 72.32 | 92.98 | 113.6 | 134.3 | 155 |
19M08 | 116.5 | -4 | -3.32% | 51.59 | 2.26 | 51.59 | 72.23 | 92.86 | 113.5 | 134.1 | 154.8 |
19M07 | 120.5 | +6.5 | +5.7% | 51.52 | 2.34 | 51.52 | 72.13 | 92.74 | 113.4 | 134 | 154.6 |
19M06 | 114 | +10 | +9.62% | 51.46 | 2.22 | 51.46 | 72.04 | 92.63 | 113.2 | 133.8 | 154.4 |
19M05 | 104 | -4.5 | -4.15% | 51.4 | 2.02 | 51.4 | 71.95 | 92.51 | 113.1 | 133.6 | 154.2 |
19M04 | 108.5 | +2 | +1.88% | 51.33 | 2.11 | 51.33 | 71.86 | 92.39 | 112.9 | 133.5 | 154 |
19M03 | 106.5 | +13.5 | +14.5% | 51.26 | 2.08 | 51.26 | 71.77 | 92.28 | 112.8 | 133.3 | 153.8 |
19M02 | 93 | +2.5 | +2.76% | 51.2 | 1.82 | 51.2 | 71.68 | 92.16 | 112.6 | 133.1 | 153.6 |
19M01 | 90.5 | -0.2 | -0.22% | 51.14 | 1.77 | 51.14 | 71.59 | 92.04 | 112.5 | 133 | 153.4 |
18M12 | 90.7 | +6.8 | +8.1% | 51.07 | 1.78 | 51.07 | 71.5 | 91.93 | 112.4 | 132.8 | 153.2 |
18M11 | 83.9 | +0.9 | +1.08% | 50.74 | 1.65 | 50.74 | 71.04 | 91.34 | 111.6 | 131.9 | 152.2 |
18M10 | 83 | -21 | -20.2% | 50.42 | 1.65 | 50.42 | 70.58 | 90.75 | 110.9 | 131.1 | 151.2 |
18M09 | 104 | -13.5 | -11.5% | 50.09 | 2.08 | 50.09 | 70.12 | 90.16 | 110.2 | 130.2 | 150.3 |
18M08 | 117.5 | -6 | -4.86% | 49.76 | 2.36 | 49.76 | 69.66 | 89.57 | 109.5 | 129.4 | 149.3 |
18M07 | 123.5 | -21.5 | -14.8% | 49.43 | 2.5 | 49.43 | 69.21 | 88.98 | 108.8 | 128.5 | 148.3 |
18M06 | 145 | +36 | +33% | 49.1 | 2.95 | 49.1 | 68.75 | 88.39 | 108 | 127.7 | 147.3 |
18M05 | 109 | +25.9 | +31.2% | 48.78 | 2.23 | 48.78 | 68.29 | 87.8 | 107.3 | 126.8 | 146.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 83.1 | -0.8 | -0.95% | 48.45 | 1.72 | 48.45 | 67.83 | 87.21 | 106.6 | 126 | 145.4 |
18M03 | 83.9 | +8.3 | +11% | 48.12 | 1.74 | 48.12 | 67.37 | 86.62 | 105.9 | 125.1 | 144.4 |
18M02 | 75.6 | +8.9 | +13.3% | 47.8 | 1.58 | 47.8 | 66.91 | 86.03 | 105.1 | 124.3 | 143.4 |
18M01 | 66.7 | +1.8 | +2.77% | 47.47 | 1.41 | 47.47 | 66.45 | 85.44 | 104.4 | 123.4 | 142.4 |
17M12 | 64.9 | -2.7 | -3.99% | 47.14 | 1.38 | 47.14 | 66 | 84.85 | 103.7 | 122.6 | 141.4 |
17M11 | 67.6 | -0.4 | -0.59% | 47.19 | 1.43 | 47.19 | 66.07 | 84.95 | 103.8 | 122.7 | 141.6 |
17M10 | 68 | +10.5 | +18.3% | 47.25 | 1.44 | 47.25 | 66.15 | 85.05 | 103.9 | 122.8 | 141.7 |
17M09 | 57.5 | -3.3 | -5.43% | 47.3 | 1.22 | 47.3 | 66.22 | 85.14 | 104.1 | 123 | 141.9 |
17M08 | 60.8 | -15.2 | -20% | 47.36 | 1.28 | 47.36 | 66.3 | 85.24 | 104.2 | 123.1 | 142.1 |
17M07 | 76 | +2.2 | +2.98% | 47.41 | 1.6 | 47.41 | 66.38 | 85.34 | 104.3 | 123.3 | 142.2 |
17M06 | 73.8 | -9.7 | -11.6% | 47.46 | 1.55 | 47.46 | 66.45 | 85.44 | 104.4 | 123.4 | 142.4 |
17M05 | 83.5 | +11.5 | +16% | 47.52 | 1.76 | 47.52 | 66.53 | 85.53 | 104.5 | 123.5 | 142.6 |
17M04 | 72 | -1.2 | -1.64% | 47.57 | 1.51 | 47.57 | 66.6 | 85.63 | 104.7 | 123.7 | 142.7 |
17M03 | 73.2 | +1.2 | +1.67% | 47.63 | 1.54 | 47.63 | 66.68 | 85.73 | 104.8 | 123.8 | 142.9 |
17M02 | 72 | +2.2 | +3.15% | 47.68 | 1.51 | 47.68 | 66.75 | 85.83 | 104.9 | 124 | 143 |
17M01 | 69.8 | -1.5 | -2.1% | 47.74 | 1.46 | 47.74 | 66.83 | 85.92 | 105 | 124.1 | 143.2 |
16M12 | 71.3 | +1.3 | +1.86% | 47.79 | 1.49 | 47.79 | 66.91 | 86.02 | 105.1 | 124.3 | 143.4 |
16M11 | 70 | -0.3 | -0.43% | 47.64 | 1.47 | 47.64 | 66.7 | 85.76 | 104.8 | 123.9 | 142.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 70.3 | +3.6 | +5.4% | 47.5 | 1.48 | 47.5 | 66.5 | 85.49 | 104.5 | 123.5 | 142.5 |
16M09 | 66.7 | -5.8 | -8% | 47.35 | 1.41 | 47.35 | 66.29 | 85.23 | 104.2 | 123.1 | 142 |
16M08 | 72.5 | +0.3 | +0.42% | 47.2 | 1.54 | 47.2 | 66.08 | 84.97 | 103.8 | 122.7 | 141.6 |
16M07 | 72.2 | -1.2 | -1.63% | 47.06 | 1.53 | 47.06 | 65.88 | 84.7 | 103.5 | 122.3 | 141.2 |
16M06 | 73.4 | +5.9 | +8.74% | 46.91 | 1.56 | 46.91 | 65.67 | 84.44 | 103.2 | 122 | 140.7 |
16M05 | 67.5 | +8.5 | +14.4% | 46.76 | 1.44 | 46.76 | 65.47 | 84.17 | 102.9 | 121.6 | 140.3 |
16M04 | 59 | +4.5 | +8.26% | 46.62 | 1.27 | 46.62 | 65.26 | 83.91 | 102.6 | 121.2 | 139.8 |
16M03 | 54.5 | +9 | +19.8% | 46.47 | 1.17 | 46.47 | 65.06 | 83.65 | 102.2 | 120.8 | 139.4 |
16M02 | 45.5 | +4.4 | +10.7% | 46.32 | 0.98 | 46.32 | 64.85 | 83.38 | 101.9 | 120.4 | 139 |
16M01 | 41.1 | -2.5 | -5.73% | 46.18 | 0.89 | 46.18 | 64.65 | 83.12 | 101.6 | 120.1 | 138.5 |
15M12 | 43.6 | +1 | +2.35% | 46.03 | 0.95 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 |
15M11 | 42.6 | +0.5 | +1.19% | 46.13 | 0.92 | 46.13 | 64.58 | 83.03 | 101.5 | 119.9 | 138.4 |
15M10 | 42.1 | +2.9 | +7.4% | 46.22 | 0.91 | 46.22 | 64.72 | 83.2 | 101.7 | 120.2 | 138.7 |
15M09 | 39.2 | +2.35 | +6.38% | 46.32 | 0.85 | 46.32 | 64.85 | 83.38 | 101.9 | 120.4 | 139 |
15M08 | 36.85 | -5.85 | -13.7% | 46.42 | 0.79 | 46.42 | 64.99 | 83.56 | 102.1 | 120.7 | 139.3 |
15M07 | 42.7 | -11.6 | -21.4% | 46.52 | 0.92 | 46.52 | 65.12 | 83.73 | 102.3 | 120.9 | 139.6 |
15M06 | 54.3 | -11.2 | -17.1% | 46.62 | 1.16 | 46.62 | 65.26 | 83.91 | 102.6 | 121.2 | 139.8 |
15M05 | 65.5 | +2.2 | +3.48% | 46.71 | 1.4 | 46.71 | 65.4 | 84.08 | 102.8 | 121.5 | 140.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 63.3 | -13.2 | -17.3% | 46.81 | 1.35 | 46.81 | 65.53 | 84.26 | 103 | 121.7 | 140.4 |
15M03 | 76.5 | +9.3 | +13.8% | 46.91 | 1.63 | 46.91 | 65.67 | 84.43 | 103.2 | 122 | 140.7 |
15M02 | 67.2 | -0.8 | -1.18% | 47 | 1.43 | 47 | 65.81 | 84.61 | 103.4 | 122.2 | 141 |
15M01 | 68 | +2.7 | +4.13% | 47.1 | 1.44 | 47.1 | 65.94 | 84.78 | 103.6 | 122.5 | 141.3 |
14M12 | 65.3 | +6.4 | +10.9% | 47.2 | 1.38 | 47.2 | 66.08 | 84.96 | 103.8 | 122.7 | 141.6 |
14M11 | 58.9 | -1.6 | -2.64% | 47.05 | 1.25 | 47.05 | 65.88 | 84.7 | 103.5 | 122.3 | 141.2 |
14M10 | 60.5 | -8.9 | -12.8% | 46.91 | 1.29 | 46.91 | 65.67 | 84.44 | 103.2 | 122 | 140.7 |
14M09 | 69.4 | -2.3 | -3.21% | 46.76 | 1.48 | 46.76 | 65.47 | 84.17 | 102.9 | 121.6 | 140.3 |
14M08 | 71.7 | -0.7 | -0.97% | 46.62 | 1.54 | 46.62 | 65.26 | 83.91 | 102.6 | 121.2 | 139.8 |
14M07 | 72.4 | -5.1 | -6.58% | 46.47 | 1.56 | 46.47 | 65.06 | 83.65 | 102.2 | 120.8 | 139.4 |
14M06 | 77.5 | -5.4 | -6.51% | 46.32 | 1.67 | 46.32 | 64.86 | 83.38 | 101.9 | 120.4 | 139 |
14M05 | 82.9 | +3.7 | +4.67% | 46.18 | 1.8 | 46.18 | 64.65 | 83.12 | 101.6 | 120.1 | 138.5 |
14M04 | 79.2 | -3.8 | -4.58% | 46.03 | 1.72 | 46.03 | 64.45 | 82.86 | 101.3 | 119.7 | 138.1 |
14M03 | 83 | +6.4 | +8.36% | 45.89 | 1.81 | 45.89 | 64.24 | 82.6 | 101 | 119.3 | 137.7 |
14M02 | 76.6 | -2.6 | -3.28% | 45.74 | 1.67 | 45.74 | 64.04 | 82.34 | 100.6 | 118.9 | 137.2 |
14M01 | 79.2 | -0.3 | -0.38% | 45.6 | 1.74 | 45.6 | 63.83 | 82.07 | 100.3 | 118.5 | 136.8 |
13M12 | 79.5 | +9.5 | +13.6% | 45.45 | 1.75 | 45.45 | 63.63 | 81.81 | 99.99 | 118.2 | 136.4 |
13M11 | 70 | +2.5 | +3.7% | 45.75 | 1.53 | 45.75 | 64.05 | 82.35 | 100.7 | 119 | 137.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 67.5 | -3.2 | -4.53% | 46.06 | 1.47 | 46.06 | 64.48 | 82.9 | 101.3 | 119.7 | 138.2 |
13M09 | 70.7 | -1.5 | -2.08% | 46.36 | 1.53 | 46.36 | 64.9 | 83.44 | 102 | 120.5 | 139.1 |
13M08 | 72.2 | -0.1 | -0.14% | 46.66 | 1.55 | 46.66 | 65.32 | 83.99 | 102.7 | 121.3 | 140 |
13M07 | 72.3 | -7.7 | -9.63% | 46.96 | 1.54 | 46.96 | 65.75 | 84.53 | 103.3 | 122.1 | 140.9 |
13M06 | 80 | -5.4 | -6.32% | 47.26 | 1.69 | 47.26 | 66.17 | 85.08 | 104 | 122.9 | 141.8 |
13M05 | 85.4 | -15.1 | -15% | 47.57 | 1.8 | 47.57 | 66.59 | 85.62 | 104.6 | 123.7 | 142.7 |
13M04 | 100.5 | -4.5 | -4.29% | 47.87 | 2.1 | 47.87 | 67.02 | 86.17 | 105.3 | 124.5 | 143.6 |
13M03 | 105 | -7 | -6.25% | 48.17 | 2.18 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 |
13M02 | 112 | 0 | 0% | 48.48 | 2.31 | 48.48 | 67.86 | 87.26 | 106.6 | 126 | 145.4 |
13M01 | 112 | +3.5 | +3.23% | 48.78 | 2.3 | 48.78 | 68.29 | 87.8 | 107.3 | 126.8 | 146.3 |
12M12 | 108.5 | +1 | +0.93% | 49.08 | 2.21 | 49.08 | 68.71 | 88.34 | 108 | 127.6 | 147.2 |
12M11 | 107.5 | -1 | -0.92% | 48.97 | 2.2 | 48.97 | 68.55 | 88.14 | 107.7 | 127.3 | 146.9 |
12M10 | 108.5 | -21.5 | -16.5% | 48.86 | 2.22 | 48.86 | 68.4 | 87.94 | 107.5 | 127 | 146.6 |
12M09 | 130 | -0.5 | -0.38% | 48.74 | 2.67 | 48.74 | 68.24 | 87.74 | 107.2 | 126.7 | 146.2 |
12M08 | 130.5 | +6.5 | +5.24% | 48.63 | 2.68 | 48.63 | 68.08 | 87.53 | 107 | 126.4 | 145.9 |
12M07 | 124 | -3 | -2.36% | 48.52 | 2.56 | 48.52 | 67.92 | 87.33 | 106.7 | 126.1 | 145.6 |
12M06 | 127 | -0.5 | -0.39% | 48.4 | 2.62 | 48.4 | 67.77 | 87.13 | 106.5 | 125.9 | 145.2 |
12M05 | 127.5 | -4.5 | -3.41% | 48.29 | 2.64 | 48.29 | 67.61 | 86.93 | 106.2 | 125.6 | 144.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 132 | +8.5 | +6.88% | 48.18 | 2.74 | 48.18 | 67.45 | 86.72 | 106 | 125.3 | 144.5 |
12M03 | 123.5 | -8 | -6.08% | 48.07 | 2.57 | 48.07 | 67.29 | 86.52 | 105.7 | 125 | 144.2 |
12M02 | 131.5 | +18.5 | +16.4% | 47.96 | 2.74 | 47.96 | 67.14 | 86.32 | 105.5 | 124.7 | 143.9 |
12M01 | 113 | +22.3 | +24.6% | 47.84 | 2.36 | 47.84 | 66.98 | 86.12 | 105.3 | 124.4 | 143.5 |
11M12 | 90.7 | +1.2 | +1.34% | 47.73 | 1.9 | 47.73 | 66.82 | 85.91 | 105 | 124.1 | 143.2 |
11M11 | 89.5 | -8 | -8.21% | 47.65 | 1.88 | 47.65 | 66.71 | 85.77 | 104.8 | 123.9 | 143 |
11M10 | 97.5 | +6.1 | +6.67% | 47.57 | 2.05 | 47.57 | 66.6 | 85.63 | 104.7 | 123.7 | 142.7 |
11M09 | 91.4 | -3.9 | -4.09% | 47.49 | 1.92 | 47.49 | 66.49 | 85.48 | 104.5 | 123.5 | 142.5 |
11M08 | 95.3 | -24.2 | -20.3% | 47.41 | 2.01 | 47.41 | 66.37 | 85.34 | 104.3 | 123.3 | 142.2 |
11M07 | 119.5 | +3 | +2.58% | 47.33 | 2.52 | 47.33 | 66.26 | 85.19 | 104.1 | 123.1 | 142 |
11M06 | 116.5 | -20.5 | -15% | 47.25 | 2.47 | 47.25 | 66.15 | 85.05 | 104 | 122.8 | 141.8 |
11M05 | 137 | -3.5 | -2.49% | 47.17 | 2.9 | 47.17 | 66.04 | 84.91 | 103.8 | 122.6 | 141.5 |
11M04 | 140.5 | +17.5 | +14.2% | 47.09 | 2.98 | 47.09 | 65.93 | 84.76 | 103.6 | 122.4 | 141.3 |
11M03 | 123 | -9 | -6.82% | 47.01 | 2.62 | 47.01 | 65.81 | 84.62 | 103.4 | 122.2 | 141 |
11M02 | 132 | -11 | -7.69% | 46.93 | 2.81 | 46.93 | 65.7 | 84.47 | 103.2 | 122 | 140.8 |
11M01 | 143 | +5.5 | +4% | 46.85 | 3.05 | 46.85 | 65.59 | 84.33 | 103.1 | 121.8 | 140.6 |
10M12 | 137.5 | -16.5 | -10.7% | 46.77 | 2.94 | 46.77 | 65.48 | 84.19 | 102.9 | 121.6 | 140.3 |
10M11 | 154 | -4 | -2.53% | 46.51 | 3.31 | 46.51 | 65.11 | 83.72 | 102.3 | 120.9 | 139.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 158 | +14 | +9.72% | 46.25 | 3.42 | 46.25 | 64.75 | 83.25 | 101.7 | 120.2 | 138.7 |
10M09 | 144 | +20 | +16.1% | 45.99 | 3.13 | 45.99 | 64.38 | 82.78 | 101.2 | 119.6 | 138 |
10M08 | 124 | -19 | -13.3% | 45.73 | 2.71 | 45.73 | 64.02 | 82.31 | 100.6 | 118.9 | 137.2 |
10M07 | 143 | +10.5 | +7.92% | 45.47 | 3.15 | 45.47 | 63.65 | 81.84 | 100 | 118.2 | 136.4 |
10M06 | 132.5 | +0.5 | +0.38% | 45.2 | 2.93 | 45.2 | 63.29 | 81.37 | 99.45 | 117.5 | 135.6 |
10M05 | 132 | -22.5 | -14.6% | 44.94 | 2.94 | 44.94 | 62.92 | 80.9 | 98.88 | 116.9 | 134.8 |
10M04 | 154.5 | +26.5 | +20.7% | 44.68 | 3.46 | 44.68 | 62.56 | 80.43 | 98.3 | 116.2 | 134 |
10M03 | 128 | +16 | +14.3% | 44.42 | 2.88 | 44.42 | 62.19 | 79.96 | 97.73 | 115.5 | 133.3 |
10M02 | 112 | -8 | -6.67% | 44.16 | 2.54 | 44.16 | 61.83 | 79.49 | 97.16 | 114.8 | 132.5 |
10M01 | 120 | -29 | -19.5% | 43.9 | 2.73 | 43.9 | 61.46 | 79.02 | 96.58 | 114.1 | 131.7 |
09M12 | 149 | +11.5 | +8.36% | 43.64 | 3.41 | 43.64 | 61.1 | 78.55 | 96.01 | 113.5 | 130.9 |
09M11 | 137.5 | +18 | +15.1% | 43.44 | 3.17 | 43.44 | 60.81 | 78.19 | 95.56 | 112.9 | 130.3 |
09M10 | 119.5 | -9 | -7% | 43.24 | 2.76 | 43.24 | 60.53 | 77.83 | 95.12 | 112.4 | 129.7 |
09M09 | 128.5 | +18.5 | +16.8% | 43.04 | 2.99 | 43.04 | 60.25 | 77.46 | 94.68 | 111.9 | 129.1 |
09M08 | 110 | -40 | -26.7% | 42.83 | 2.57 | 42.83 | 59.97 | 77.1 | 94.23 | 111.4 | 128.5 |
09M07 | 150 | +19.5 | +14.9% | 42.63 | 3.52 | 42.63 | 59.68 | 76.74 | 93.79 | 110.8 | 127.9 |
09M06 | 130.5 | -54.5 | -29.5% | 42.43 | 3.08 | 42.43 | 59.4 | 76.37 | 93.35 | 110.3 | 127.3 |
09M05 | 185 | +50 | +37% | 42.23 | 4.38 | 42.23 | 59.12 | 76.01 | 92.9 | 109.8 | 126.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 135 | +6.5 | +5.06% | 42.03 | 3.21 | 42.03 | 58.84 | 75.65 | 92.46 | 109.3 | 126.1 |
09M03 | 128.5 | +7.5 | +6.2% | 41.82 | 3.07 | 41.82 | 58.56 | 75.29 | 92.02 | 108.7 | 125.5 |
09M02 | 121 | +34.8 | +40.4% | 41.62 | 2.91 | 41.62 | 58.27 | 74.92 | 91.57 | 108.2 | 124.9 |
09M01 | 86.2 | +11.5 | +15.4% | 41.42 | 2.08 | 41.42 | 57.99 | 74.56 | 91.13 | 107.7 | 124.3 |
08M12 | 74.7 | -5.3 | -6.62% | 41.22 | 1.81 | 41.22 | 57.71 | 74.2 | 90.68 | 107.2 | 123.7 |
08M11 | 80 | -5.6 | -6.54% | 41.87 | 1.91 | 41.87 | 58.62 | 75.37 | 92.12 | 108.9 | 125.6 |
08M10 | 85.6 | -6.7 | -7.26% | 42.52 | 2.01 | 42.52 | 59.53 | 76.54 | 93.55 | 110.6 | 127.6 |
08M09 | 92.3 | -62.7 | -40.5% | 43.18 | 2.14 | 43.18 | 60.44 | 77.72 | 94.98 | 112.3 | 129.5 |
08M08 | 155 | -7 | -4.32% | 43.83 | 3.54 | 43.83 | 61.36 | 78.89 | 96.42 | 113.9 | 131.5 |
08M07 | 162 | -30 | -15.6% | 44.48 | 3.64 | 44.48 | 62.27 | 80.06 | 97.85 | 115.6 | 133.4 |
08M06 | 192 | -66 | -25.6% | 45.13 | 4.25 | 45.13 | 63.18 | 81.23 | 99.29 | 117.3 | 135.4 |
08M05 | 258 | +5 | +1.98% | 45.78 | 5.64 | 45.78 | 64.09 | 82.41 | 100.7 | 119 | 137.3 |
08M04 | 253 | +45 | +21.6% | 46.43 | 5.45 | 46.43 | 65.01 | 83.58 | 102.2 | 120.7 | 139.3 |
08M03 | 208 | +14.5 | +7.49% | 47.08 | 4.42 | 47.08 | 65.92 | 84.75 | 103.6 | 122.4 | 141.3 |
08M02 | 193.5 | +37 | +23.6% | 47.74 | 4.05 | 47.74 | 66.83 | 85.93 | 105 | 124.1 | 143.2 |
08M01 | 156.5 | -86 | -35.5% | 48.39 | 3.23 | 48.39 | 67.74 | 87.1 | 106.5 | 125.8 | 145.2 |
07M12 | 242.5 | -25 | -9.35% | 49.04 | 4.94 | 49.04 | 68.66 | 88.27 | 107.9 | 127.5 | 147.1 |
07M11 | 267.5 | -110.5 | -29.2% | 49.04 | 5.45 | 49.04 | 68.66 | 88.27 | 107.9 | 127.5 | 147.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 378 | +198 | +110% | 49.04 | 7.71 | 49.04 | 68.66 | 88.27 | 107.9 | 127.5 | 147.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |