* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 96.1 | -0.4 | -0.41% | 55.93 | 1.72 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W12 | 96.5 | +1 | +1.05% | 55.93 | 1.73 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W11 | 95.5 | -2 | -2.05% | 55.93 | 1.71 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W10 | 97.5 | -10 | -9.3% | 55.93 | 1.74 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W09 | 107.5 | +0.5 | +0.47% | 55.93 | 1.92 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W08 | 107 | +4.5 | +4.39% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W07 | 102.5 | +3 | +3.02% | 55.93 | 1.83 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W06 | 99.5 | -2 | -1.97% | 55.93 | 1.78 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W05 | 101.5 | 0 | 0% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W04 | 101.5 | +0.5 | +0.5% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W03 | 101 | -6 | -5.61% | 55.93 | 1.81 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W02 | 107 | -1 | -0.93% | 55.93 | 1.91 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
24W01 | 108 | -2.5 | -2.26% | 55.93 | 1.93 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
23W52 | 110.5 | +4 | +3.76% | 55.93 | 1.98 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
23W51 | 106.5 | -6 | -5.33% | 56.02 | 1.9 | 56.02 | 78.43 | 100.8 | 123.2 | 145.6 | 168.1 |
23W50 | 112.5 | -5.5 | -4.66% | 56.11 | 2.01 | 56.11 | 78.55 | 101 | 123.4 | 145.9 | 168.3 |
23W49 | 118 | +12 | +11.3% | 56.19 | 2.1 | 56.19 | 78.67 | 101.1 | 123.6 | 146.1 | 168.6 |
23W48 | 106 | +2.5 | +2.42% | 56.28 | 1.88 | 56.28 | 78.8 | 101.3 | 123.8 | 146.3 | 168.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 103.5 | +4.9 | +4.97% | 56.37 | 1.84 | 56.37 | 78.92 | 101.5 | 124 | 146.6 | 169.1 |
23W46 | 98.6 | +1.5 | +1.54% | 56.46 | 1.75 | 56.46 | 79.04 | 101.6 | 124.2 | 146.8 | 169.4 |
23W45 | 97.1 | -2.9 | -2.9% | 56.55 | 1.72 | 56.55 | 79.16 | 101.8 | 124.4 | 147 | 169.6 |
23W44 | 100 | +0.9 | +0.91% | 56.63 | 1.77 | 56.63 | 79.29 | 101.9 | 124.6 | 147.2 | 169.9 |
23W43 | 99.1 | -2.9 | -2.84% | 56.72 | 1.75 | 56.72 | 79.41 | 102.1 | 124.8 | 147.5 | 170.2 |
23W42 | 102 | +6.8 | +7.14% | 56.81 | 1.8 | 56.81 | 79.53 | 102.3 | 125 | 147.7 | 170.4 |
23W41 | 95.2 | +2.8 | +3.03% | 56.9 | 1.67 | 56.9 | 79.66 | 102.4 | 125.2 | 147.9 | 170.7 |
23W40 | 92.4 | +1.1 | +1.2% | 56.99 | 1.62 | 56.99 | 79.78 | 102.6 | 125.4 | 148.2 | 171 |
23W39 | 91.3 | -1.2 | -1.3% | 57.07 | 1.6 | 57.07 | 79.9 | 102.7 | 125.6 | 148.4 | 171.2 |
23W38 | 92.5 | -1.7 | -1.8% | 57.16 | 1.62 | 57.16 | 80.03 | 102.9 | 125.8 | 148.6 | 171.5 |
23W37 | 94.2 | +1.3 | +1.4% | 57.25 | 1.65 | 57.25 | 80.15 | 103.1 | 126 | 148.9 | 171.8 |
23W36 | 92.9 | +1.3 | +1.42% | 57.34 | 1.62 | 57.34 | 80.27 | 103.2 | 126.1 | 149.1 | 172 |
23W35 | 91.6 | +3.3 | +3.74% | 57.43 | 1.6 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
23W34 | 88.3 | -1.2 | -1.34% | 57.51 | 1.54 | 57.51 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 |
23W33 | 89.5 | -2 | -2.19% | 57.6 | 1.55 | 57.6 | 80.64 | 103.7 | 126.7 | 149.8 | 172.8 |
23W32 | 91.5 | -3.8 | -3.99% | 57.69 | 1.59 | 57.69 | 80.77 | 103.8 | 126.9 | 150 | 173.1 |
23W31 | 95.3 | -2.4 | -2.46% | 57.78 | 1.65 | 57.78 | 80.89 | 104 | 127.1 | 150.2 | 173.3 |
23W30 | 97.7 | +1.1 | +1.14% | 57.87 | 1.69 | 57.87 | 81.01 | 104.2 | 127.3 | 150.5 | 173.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 96.6 | -3.4 | -3.4% | 57.95 | 1.67 | 57.95 | 81.14 | 104.3 | 127.5 | 150.7 | 173.9 |
23W28 | 100 | -3.5 | -3.38% | 58.04 | 1.72 | 58.04 | 81.26 | 104.5 | 127.7 | 150.9 | 174.1 |
23W27 | 103.5 | -3.5 | -3.27% | 58.13 | 1.78 | 58.13 | 81.38 | 104.6 | 127.9 | 151.1 | 174.4 |
23W26 | 107 | -0.5 | -0.47% | 58.22 | 1.84 | 58.22 | 81.51 | 104.8 | 128.1 | 151.4 | 174.7 |
23W25 | 107.5 | -3 | -2.71% | 58.31 | 1.84 | 58.31 | 81.63 | 105 | 128.3 | 151.6 | 174.9 |
23W24 | 110.5 | +2 | +1.84% | 58.4 | 1.89 | 58.4 | 81.75 | 105.1 | 128.5 | 151.8 | 175.2 |
23W23 | 108.5 | 0 | 0% | 58.48 | 1.86 | 58.48 | 81.88 | 105.3 | 128.7 | 152.1 | 175.4 |
23W22 | 108.5 | +1.5 | +1.4% | 58.57 | 1.85 | 58.57 | 82 | 105.4 | 128.9 | 152.3 | 175.7 |
23W21 | 107 | -0.5 | -0.47% | 58.66 | 1.82 | 58.66 | 82.12 | 105.6 | 129.1 | 152.5 | 176 |
23W20 | 107.5 | +3 | +2.87% | 58.75 | 1.83 | 58.75 | 82.25 | 105.7 | 129.2 | 152.7 | 176.2 |
23W19 | 104.5 | -7.5 | -6.7% | 58.84 | 1.78 | 58.84 | 82.37 | 105.9 | 129.4 | 153 | 176.5 |
23W18 | 112 | -1 | -0.88% | 58.92 | 1.9 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 |
23W17 | 113 | -3 | -2.59% | 59.01 | 1.91 | 59.01 | 82.62 | 106.2 | 129.8 | 153.4 | 177 |
23W16 | 116 | -4 | -3.33% | 59.1 | 1.96 | 59.1 | 82.74 | 106.4 | 130 | 153.7 | 177.3 |
23W15 | 120 | -1 | -0.83% | 59.19 | 2.03 | 59.19 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 |
23W14 | 121 | 0 | 0% | 59.28 | 2.04 | 59.28 | 82.99 | 106.7 | 130.4 | 154.1 | 177.8 |
23W13 | 121 | -1.5 | -1.22% | 59.36 | 2.04 | 59.36 | 83.11 | 106.9 | 130.6 | 154.3 | 178.1 |
23W12 | 122.5 | +7 | +6.06% | 59.45 | 2.06 | 59.45 | 83.23 | 107 | 130.8 | 154.6 | 178.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 115.5 | -2 | -1.7% | 59.54 | 1.94 | 59.54 | 83.36 | 107.2 | 131 | 154.8 | 178.6 |
23W10 | 117.5 | +0.5 | +0.43% | 59.63 | 1.97 | 59.63 | 83.48 | 107.3 | 131.2 | 155 | 178.9 |
23W09 | 117 | +1 | +0.86% | 59.72 | 1.96 | 59.72 | 83.6 | 107.5 | 131.4 | 155.3 | 179.1 |
23W08 | 116 | +0.5 | +0.43% | 59.8 | 1.94 | 59.8 | 83.73 | 107.6 | 131.6 | 155.5 | 179.4 |
23W07 | 115.5 | +1 | +0.87% | 59.89 | 1.93 | 59.89 | 83.85 | 107.8 | 131.8 | 155.7 | 179.7 |
23W06 | 114.5 | -1.5 | -1.29% | 59.98 | 1.91 | 59.98 | 83.97 | 108 | 132 | 155.9 | 179.9 |
23W05 | 116 | +11.5 | +11% | 60.07 | 1.93 | 60.07 | 84.09 | 108.1 | 132.1 | 156.2 | 180.2 |
23W03 | 104.5 | +2 | +1.95% | 60.16 | 1.74 | 60.16 | 84.22 | 108.3 | 132.3 | 156.4 | 180.5 |
23W02 | 102.5 | -1.5 | -1.44% | 60.24 | 1.7 | 60.24 | 84.34 | 108.4 | 132.5 | 156.6 | 180.7 |
23W01 | 104 | +4 | +4% | 60.33 | 1.72 | 60.33 | 84.46 | 108.6 | 132.7 | 156.9 | 181 |
22W53 | 100 | 0 | 0% | 60.42 | 1.66 | 60.42 | 84.59 | 108.8 | 132.9 | 157.1 | 181.3 |
22W52 | 100 | -5.5 | -5.21% | 60.45 | 1.65 | 60.45 | 84.63 | 108.8 | 133 | 157.2 | 181.3 |
22W51 | 105.5 | -3.5 | -3.21% | 60.47 | 1.74 | 60.47 | 84.66 | 108.9 | 133 | 157.2 | 181.4 |
22W50 | 109 | -6 | -5.22% | 60.5 | 1.8 | 60.5 | 84.7 | 108.9 | 133.1 | 157.3 | 181.5 |
22W49 | 115 | +12 | +11.7% | 60.53 | 1.9 | 60.53 | 84.74 | 109 | 133.2 | 157.4 | 181.6 |
22W48 | 103 | +1 | +0.98% | 60.56 | 1.7 | 60.56 | 84.78 | 109 | 133.2 | 157.4 | 181.7 |
22W47 | 102 | 0 | 0% | 60.58 | 1.68 | 60.58 | 84.82 | 109.1 | 133.3 | 157.5 | 181.8 |
22W46 | 102 | +5.6 | +5.81% | 60.61 | 1.68 | 60.61 | 84.86 | 109.1 | 133.3 | 157.6 | 181.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 96.4 | +8.4 | +9.55% | 60.64 | 1.59 | 60.64 | 84.89 | 109.1 | 133.4 | 157.7 | 181.9 |
22W44 | 88 | -2.5 | -2.76% | 60.67 | 1.45 | 60.67 | 84.93 | 109.2 | 133.5 | 157.7 | 182 |
22W43 | 90.5 | -0.6 | -0.66% | 60.69 | 1.49 | 60.69 | 84.97 | 109.2 | 133.5 | 157.8 | 182.1 |
22W42 | 91.1 | -7.5 | -7.61% | 60.72 | 1.5 | 60.72 | 85.01 | 109.3 | 133.6 | 157.9 | 182.2 |
22W41 | 98.6 | +4.1 | +4.34% | 60.75 | 1.62 | 60.75 | 85.05 | 109.3 | 133.6 | 157.9 | 182.2 |
22W40 | 94.5 | -9 | -8.7% | 60.78 | 1.55 | 60.78 | 85.08 | 109.4 | 133.7 | 158 | 182.3 |
22W39 | 103.5 | -3 | -2.82% | 60.8 | 1.7 | 60.8 | 85.12 | 109.4 | 133.8 | 158.1 | 182.4 |
22W38 | 106.5 | -5 | -4.48% | 60.83 | 1.75 | 60.83 | 85.16 | 109.5 | 133.8 | 158.2 | 182.5 |
22W37 | 111.5 | -10 | -8.23% | 60.86 | 1.83 | 60.86 | 85.2 | 109.5 | 133.9 | 158.2 | 182.6 |
22W36 | 121.5 | +0.5 | +0.41% | 60.88 | 2 | 60.88 | 85.24 | 109.6 | 133.9 | 158.3 | 182.7 |
22W35 | 121 | -5 | -3.97% | 60.91 | 1.99 | 60.91 | 85.28 | 109.6 | 134 | 158.4 | 182.7 |
22W34 | 126 | +7 | +5.88% | 60.94 | 2.07 | 60.94 | 85.31 | 109.7 | 134.1 | 158.4 | 182.8 |
22W33 | 119 | +5.5 | +4.85% | 60.97 | 1.95 | 60.97 | 85.35 | 109.7 | 134.1 | 158.5 | 182.9 |
22W32 | 113.5 | -7 | -5.81% | 60.99 | 1.86 | 60.99 | 85.39 | 109.8 | 134.2 | 158.6 | 183 |
22W31 | 120.5 | +7.5 | +6.64% | 61.02 | 1.97 | 61.02 | 85.43 | 109.8 | 134.2 | 158.7 | 183.1 |
22W30 | 113 | +6 | +5.61% | 61.05 | 1.85 | 61.05 | 85.47 | 109.9 | 134.3 | 158.7 | 183.1 |
22W29 | 107 | +4 | +3.88% | 61.08 | 1.75 | 61.08 | 85.51 | 109.9 | 134.4 | 158.8 | 183.2 |
22W28 | 103 | -7.5 | -6.79% | 61.1 | 1.69 | 61.1 | 85.54 | 110 | 134.4 | 158.9 | 183.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 110.5 | -15.5 | -12.3% | 61.13 | 1.81 | 61.13 | 85.58 | 110 | 134.5 | 158.9 | 183.4 |
22W26 | 126 | -9.5 | -7.01% | 61.16 | 2.06 | 61.16 | 85.62 | 110.1 | 134.5 | 159 | 183.5 |
22W25 | 135.5 | -16.5 | -10.9% | 61.18 | 2.21 | 61.18 | 85.66 | 110.1 | 134.6 | 159.1 | 183.6 |
22W24 | 152 | -17 | -10.1% | 61.21 | 2.48 | 61.21 | 85.7 | 110.2 | 134.7 | 159.2 | 183.6 |
22W23 | 169 | +6 | +3.68% | 61.24 | 2.76 | 61.24 | 85.73 | 110.2 | 134.7 | 159.2 | 183.7 |
22W22 | 163 | 0 | 0% | 61.27 | 2.66 | 61.27 | 85.77 | 110.3 | 134.8 | 159.3 | 183.8 |
22W21 | 163 | +3 | +1.88% | 61.29 | 2.66 | 61.29 | 85.81 | 110.3 | 134.8 | 159.4 | 183.9 |
22W20 | 160 | +5.5 | +3.56% | 61.32 | 2.61 | 61.32 | 85.85 | 110.4 | 134.9 | 159.4 | 184 |
22W19 | 154.5 | +1.5 | +0.98% | 61.35 | 2.52 | 61.35 | 85.89 | 110.4 | 135 | 159.5 | 184 |
22W18 | 153 | +2.5 | +1.66% | 61.38 | 2.49 | 61.38 | 85.93 | 110.5 | 135 | 159.6 | 184.1 |
22W17 | 150.5 | -0.5 | -0.33% | 61.4 | 2.45 | 61.4 | 85.96 | 110.5 | 135.1 | 159.6 | 184.2 |
22W16 | 151 | -5.5 | -3.51% | 61.43 | 2.46 | 61.43 | 86 | 110.6 | 135.1 | 159.7 | 184.3 |
22W15 | 156.5 | -5.5 | -3.4% | 61.46 | 2.55 | 61.46 | 86.04 | 110.6 | 135.2 | 159.8 | 184.4 |
22W14 | 162 | -0.5 | -0.31% | 61.48 | 2.63 | 61.48 | 86.08 | 110.7 | 135.3 | 159.9 | 184.5 |
22W13 | 162.5 | +1.5 | +0.93% | 61.51 | 2.64 | 61.51 | 86.12 | 110.7 | 135.3 | 159.9 | 184.5 |
22W12 | 161 | -6 | -3.59% | 61.54 | 2.62 | 61.54 | 86.16 | 110.8 | 135.4 | 160 | 184.6 |
22W11 | 167 | -11.5 | -6.44% | 61.57 | 2.71 | 61.57 | 86.19 | 110.8 | 135.4 | 160.1 | 184.7 |
22W10 | 178.5 | 0 | 0% | 61.59 | 2.9 | 61.59 | 86.23 | 110.9 | 135.5 | 160.1 | 184.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 178.5 | -13 | -6.79% | 61.62 | 2.9 | 61.62 | 86.27 | 110.9 | 135.6 | 160.2 | 184.9 |
22W08 | 191.5 | +9.5 | +5.22% | 61.65 | 3.11 | 61.65 | 86.31 | 111 | 135.6 | 160.3 | 184.9 |
22W07 | 182 | +15 | +8.98% | 61.68 | 2.95 | 61.68 | 86.35 | 111 | 135.7 | 160.4 | 185 |
22W05 | 167 | -8 | -4.57% | 61.7 | 2.71 | 61.7 | 86.38 | 111.1 | 135.7 | 160.4 | 185.1 |
22W04 | 175 | -2 | -1.13% | 61.73 | 2.83 | 61.73 | 86.42 | 111.1 | 135.8 | 160.5 | 185.2 |
22W03 | 177 | +4 | +2.31% | 61.76 | 2.87 | 61.76 | 86.46 | 111.2 | 135.9 | 160.6 | 185.3 |
22W02 | 173 | -9 | -4.95% | 61.79 | 2.8 | 61.79 | 86.5 | 111.2 | 135.9 | 160.6 | 185.4 |
22W01 | 182 | -0.5 | -0.27% | 61.81 | 2.94 | 61.81 | 86.54 | 111.3 | 136 | 160.7 | 185.4 |
21W52 | 182.5 | -2.5 | -1.35% | 61.84 | 2.95 | 61.84 | 86.58 | 111.3 | 136 | 160.8 | 185.5 |
21W51 | 185 | -7 | -3.65% | 61.63 | 3 | 61.63 | 86.29 | 110.9 | 135.6 | 160.2 | 184.9 |
21W50 | 192 | -9.5 | -4.71% | 61.42 | 3.13 | 61.42 | 85.99 | 110.6 | 135.1 | 159.7 | 184.3 |
21W49 | 201.5 | +13.5 | +7.18% | 61.22 | 3.29 | 61.22 | 85.7 | 110.2 | 134.7 | 159.2 | 183.7 |
21W48 | 188 | -12 | -6% | 61.01 | 3.08 | 61.01 | 85.41 | 109.8 | 134.2 | 158.6 | 183 |
21W47 | 200 | +10 | +5.26% | 60.8 | 3.29 | 60.8 | 85.12 | 109.4 | 133.8 | 158.1 | 182.4 |
21W46 | 190 | -2 | -1.04% | 60.59 | 3.14 | 60.59 | 84.83 | 109.1 | 133.3 | 157.5 | 181.8 |
21W45 | 192 | -23.5 | -10.9% | 60.39 | 3.18 | 60.39 | 84.54 | 108.7 | 132.9 | 157 | 181.2 |
21W44 | 215.5 | -5 | -2.27% | 60.18 | 3.58 | 60.18 | 84.25 | 108.3 | 132.4 | 156.5 | 180.5 |
21W43 | 220.5 | +37.5 | +20.5% | 59.97 | 3.68 | 59.97 | 83.96 | 107.9 | 131.9 | 155.9 | 179.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 183 | +2 | +1.1% | 59.76 | 3.06 | 59.76 | 83.67 | 107.6 | 131.5 | 155.4 | 179.3 |
21W41 | 181 | -2.5 | -1.36% | 59.56 | 3.04 | 59.56 | 83.38 | 107.2 | 131 | 154.8 | 178.7 |
21W40 | 183.5 | -30 | -14.1% | 59.35 | 3.09 | 59.35 | 83.09 | 106.8 | 130.6 | 154.3 | 178 |
21W39 | 213.5 | +18 | +9.21% | 59.14 | 3.61 | 59.14 | 82.8 | 106.5 | 130.1 | 153.8 | 177.4 |
21W38 | 195.5 | -34.5 | -15% | 58.93 | 3.32 | 58.93 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 |
21W37 | 230 | -45.5 | -16.5% | 58.73 | 3.92 | 58.73 | 82.22 | 105.7 | 129.2 | 152.7 | 176.2 |
21W36 | 275.5 | +44 | +19% | 58.52 | 4.71 | 58.52 | 81.92 | 105.3 | 128.7 | 152.1 | 175.6 |
21W35 | 231.5 | +16.5 | +7.67% | 58.31 | 3.97 | 58.31 | 81.63 | 105 | 128.3 | 151.6 | 174.9 |
21W34 | 215 | +52 | +31.9% | 58.1 | 3.7 | 58.1 | 81.34 | 104.6 | 127.8 | 151.1 | 174.3 |
21W33 | 163 | +3 | +1.88% | 57.89 | 2.82 | 57.89 | 81.05 | 104.2 | 127.4 | 150.5 | 173.7 |
21W32 | 160 | +3.5 | +2.24% | 57.69 | 2.77 | 57.69 | 80.76 | 103.8 | 126.9 | 150 | 173.1 |
21W31 | 156.5 | -17 | -9.8% | 57.48 | 2.72 | 57.48 | 80.47 | 103.5 | 126.5 | 149.4 | 172.4 |
21W30 | 173.5 | +19.5 | +12.7% | 57.27 | 3.03 | 57.27 | 80.18 | 103.1 | 126 | 148.9 | 171.8 |
21W29 | 154 | +18 | +13.2% | 57.06 | 2.7 | 57.06 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
21W28 | 136 | +18.5 | +15.7% | 56.86 | 2.39 | 56.86 | 79.6 | 102.3 | 125.1 | 147.8 | 170.6 |
21W27 | 117.5 | +4 | +3.52% | 56.65 | 2.07 | 56.65 | 79.31 | 102 | 124.6 | 147.3 | 169.9 |
21W26 | 113.5 | -1 | -0.87% | 56.44 | 2.01 | 56.44 | 79.02 | 101.6 | 124.2 | 146.7 | 169.3 |
21W25 | 114.5 | +3 | +2.69% | 56.23 | 2.04 | 56.23 | 78.73 | 101.2 | 123.7 | 146.2 | 168.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 111.5 | +6 | +5.69% | 56.03 | 1.99 | 56.03 | 78.44 | 100.8 | 123.3 | 145.7 | 168.1 |
21W23 | 105.5 | +2.5 | +2.43% | 55.82 | 1.89 | 55.82 | 78.15 | 100.5 | 122.8 | 145.1 | 167.5 |
21W22 | 103 | +10.5 | +11.4% | 55.61 | 1.85 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 |
21W21 | 92.5 | +3.7 | +4.17% | 55.4 | 1.67 | 55.4 | 77.56 | 99.73 | 121.9 | 144 | 166.2 |
21W20 | 88.8 | -17.7 | -16.6% | 55.2 | 1.61 | 55.2 | 77.27 | 99.35 | 121.4 | 143.5 | 165.6 |
21W19 | 106.5 | -10 | -8.58% | 54.99 | 1.94 | 54.99 | 76.98 | 98.98 | 121 | 143 | 165 |
21W18 | 116.5 | +0.5 | +0.43% | 54.78 | 2.13 | 54.78 | 76.69 | 98.6 | 120.5 | 142.4 | 164.3 |
21W17 | 116 | +8.5 | +7.91% | 54.57 | 2.13 | 54.57 | 76.4 | 98.23 | 120.1 | 141.9 | 163.7 |
21W16 | 107.5 | -6 | -5.29% | 54.36 | 1.98 | 54.36 | 76.11 | 97.86 | 119.6 | 141.3 | 163.1 |
21W15 | 113.5 | +8 | +7.58% | 54.16 | 2.1 | 54.16 | 75.82 | 97.48 | 119.1 | 140.8 | 162.5 |
21W14 | 105.5 | 0 | 0% | 53.95 | 1.96 | 53.95 | 75.53 | 97.11 | 118.7 | 140.3 | 161.8 |
21W13 | 105.5 | -2 | -1.86% | 53.74 | 1.96 | 53.74 | 75.24 | 96.74 | 118.2 | 139.7 | 161.2 |
21W12 | 107.5 | +5 | +4.88% | 53.53 | 2.01 | 53.53 | 74.95 | 96.36 | 117.8 | 139.2 | 160.6 |
21W11 | 102.5 | 0 | 0% | 53.33 | 1.92 | 53.33 | 74.66 | 95.99 | 117.3 | 138.6 | 160 |
21W10 | 102.5 | +3 | +3.02% | 53.12 | 1.93 | 53.12 | 74.37 | 95.61 | 116.9 | 138.1 | 159.4 |
21W09 | 99.5 | +0.3 | +0.3% | 52.91 | 1.88 | 52.91 | 74.08 | 95.24 | 116.4 | 137.6 | 158.7 |
21W08 | 99.2 | +6.6 | +7.13% | 52.7 | 1.88 | 52.7 | 73.78 | 94.87 | 115.9 | 137 | 158.1 |
21W06 | 92.6 | -2.6 | -2.73% | 52.5 | 1.76 | 52.5 | 73.49 | 94.49 | 115.5 | 136.5 | 157.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 95.2 | -5.3 | -5.27% | 52.29 | 1.82 | 52.29 | 73.2 | 94.12 | 115 | 135.9 | 156.9 |
21W04 | 100.5 | +1.3 | +1.31% | 52.08 | 1.93 | 52.08 | 72.91 | 93.75 | 114.6 | 135.4 | 156.2 |
21W03 | 99.2 | -1.8 | -1.78% | 51.87 | 1.91 | 51.87 | 72.62 | 93.37 | 114.1 | 134.9 | 155.6 |
21W02 | 101 | 0 | 0% | 51.67 | 1.95 | 51.67 | 72.33 | 93 | 113.7 | 134.3 | 155 |
21W01 | 101 | +5.3 | +5.54% | 51.46 | 1.96 | 51.46 | 72.04 | 92.62 | 113.2 | 133.8 | 154.4 |
20W52 | 95.7 | -0.8 | -0.83% | 51.25 | 1.87 | 51.25 | 71.75 | 92.25 | 112.8 | 133.2 | 153.8 |
20W51 | 96.5 | -4.5 | -4.46% | 51.26 | 1.88 | 51.26 | 71.77 | 92.27 | 112.8 | 133.3 | 153.8 |
20W50 | 101 | +0.5 | +0.5% | 51.27 | 1.97 | 51.27 | 71.78 | 92.29 | 112.8 | 133.3 | 153.8 |
20W49 | 100.5 | +5.5 | +5.79% | 51.28 | 1.96 | 51.28 | 71.8 | 92.31 | 112.8 | 133.3 | 153.9 |
20W48 | 95 | +2.4 | +2.59% | 51.3 | 1.85 | 51.3 | 71.81 | 92.33 | 112.9 | 133.4 | 153.9 |
20W47 | 92.6 | +4.6 | +5.23% | 51.31 | 1.8 | 51.31 | 71.83 | 92.35 | 112.9 | 133.4 | 153.9 |
20W46 | 88 | -0.1 | -0.11% | 51.32 | 1.71 | 51.32 | 71.85 | 92.37 | 112.9 | 133.4 | 154 |
20W45 | 88.1 | +1.7 | +1.97% | 51.33 | 1.72 | 51.33 | 71.86 | 92.4 | 112.9 | 133.5 | 154 |
20W44 | 86.4 | -3.6 | -4% | 51.34 | 1.68 | 51.34 | 71.88 | 92.42 | 113 | 133.5 | 154 |
20W43 | 90 | +0.7 | +0.78% | 51.35 | 1.75 | 51.35 | 71.9 | 92.44 | 113 | 133.5 | 154.1 |
20W42 | 89.3 | -2.5 | -2.72% | 51.37 | 1.74 | 51.37 | 71.91 | 92.46 | 113 | 133.6 | 154.1 |
20W41 | 91.8 | -0.9 | -0.97% | 51.38 | 1.79 | 51.38 | 71.93 | 92.48 | 113 | 133.6 | 154.1 |
20W40 | 92.7 | +3.7 | +4.16% | 51.39 | 1.8 | 51.39 | 71.94 | 92.5 | 113.1 | 133.6 | 154.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 89 | -1.1 | -1.22% | 51.4 | 1.73 | 51.4 | 71.96 | 92.52 | 113.1 | 133.6 | 154.2 |
20W38 | 90.1 | +1.9 | +2.15% | 51.41 | 1.75 | 51.41 | 71.98 | 92.54 | 113.1 | 133.7 | 154.2 |
20W37 | 88.2 | -5.1 | -5.47% | 51.42 | 1.72 | 51.42 | 71.99 | 92.56 | 113.1 | 133.7 | 154.3 |
20W36 | 93.3 | +0.5 | +0.54% | 51.43 | 1.81 | 51.43 | 72.01 | 92.58 | 113.2 | 133.7 | 154.3 |
20W35 | 92.8 | +8.4 | +9.95% | 51.45 | 1.8 | 51.45 | 72.02 | 92.6 | 113.2 | 133.8 | 154.3 |
20W34 | 84.4 | -6.6 | -7.25% | 51.46 | 1.64 | 51.46 | 72.04 | 92.62 | 113.2 | 133.8 | 154.4 |
20W33 | 91 | -2.9 | -3.09% | 51.47 | 1.77 | 51.47 | 72.06 | 92.64 | 113.2 | 133.8 | 154.4 |
20W32 | 93.9 | +0.3 | +0.32% | 51.48 | 1.82 | 51.48 | 72.07 | 92.67 | 113.3 | 133.9 | 154.4 |
20W31 | 93.6 | +2.8 | +3.08% | 51.49 | 1.82 | 51.49 | 72.09 | 92.69 | 113.3 | 133.9 | 154.5 |
20W30 | 90.8 | +0.7 | +0.78% | 51.5 | 1.76 | 51.5 | 72.11 | 92.71 | 113.3 | 133.9 | 154.5 |
20W29 | 90.1 | -3.3 | -3.53% | 51.52 | 1.75 | 51.52 | 72.12 | 92.73 | 113.3 | 133.9 | 154.5 |
20W28 | 93.4 | -3.2 | -3.31% | 51.53 | 1.81 | 51.53 | 72.14 | 92.75 | 113.4 | 134 | 154.6 |
20W27 | 96.6 | +3.1 | +3.32% | 51.54 | 1.87 | 51.54 | 72.15 | 92.77 | 113.4 | 134 | 154.6 |
20W26 | 93.5 | -1.4 | -1.48% | 51.55 | 1.81 | 51.55 | 72.17 | 92.79 | 113.4 | 134 | 154.6 |
20W25 | 94.9 | +3.9 | +4.29% | 51.56 | 1.84 | 51.56 | 72.19 | 92.81 | 113.4 | 134.1 | 154.7 |
20W24 | 91 | -0.3 | -0.33% | 51.57 | 1.76 | 51.57 | 72.2 | 92.83 | 113.5 | 134.1 | 154.7 |
20W23 | 91.3 | +4.5 | +5.18% | 51.58 | 1.77 | 51.58 | 72.22 | 92.85 | 113.5 | 134.1 | 154.8 |
20W22 | 86.8 | -2.2 | -2.47% | 51.6 | 1.68 | 51.6 | 72.23 | 92.87 | 113.5 | 134.2 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 89 | +3.8 | +4.46% | 51.61 | 1.72 | 51.61 | 72.25 | 92.89 | 113.5 | 134.2 | 154.8 |
20W20 | 85.2 | -9.8 | -10.3% | 51.62 | 1.65 | 51.62 | 72.27 | 92.91 | 113.6 | 134.2 | 154.9 |
20W19 | 95 | +1.5 | +1.6% | 51.63 | 1.84 | 51.63 | 72.28 | 92.94 | 113.6 | 134.2 | 154.9 |
20W18 | 93.5 | +1.4 | +1.52% | 51.64 | 1.81 | 51.64 | 72.3 | 92.96 | 113.6 | 134.3 | 154.9 |
20W17 | 92.1 | +5 | +5.74% | 51.65 | 1.78 | 51.65 | 72.32 | 92.98 | 113.6 | 134.3 | 155 |
20W16 | 87.1 | +2.3 | +2.71% | 51.67 | 1.69 | 51.67 | 72.33 | 93 | 113.7 | 134.3 | 155 |
20W15 | 84.8 | +5.5 | +6.94% | 51.68 | 1.64 | 51.68 | 72.35 | 93.02 | 113.7 | 134.4 | 155 |
20W14 | 79.3 | +1 | +1.28% | 51.69 | 1.53 | 51.69 | 72.36 | 93.04 | 113.7 | 134.4 | 155.1 |
20W13 | 78.3 | +5.2 | +7.11% | 51.7 | 1.51 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 |
20W12 | 73.1 | -13 | -15.1% | 51.71 | 1.41 | 51.71 | 72.4 | 93.08 | 113.8 | 134.4 | 155.1 |
20W11 | 86.1 | -18.4 | -17.6% | 51.72 | 1.66 | 51.72 | 72.41 | 93.1 | 113.8 | 134.5 | 155.2 |
20W10 | 104.5 | +2.5 | +2.45% | 51.73 | 2.02 | 51.73 | 72.43 | 93.12 | 113.8 | 134.5 | 155.2 |
20W09 | 102 | -11 | -9.73% | 51.75 | 1.97 | 51.75 | 72.44 | 93.14 | 113.8 | 134.5 | 155.2 |
20W08 | 113 | +8 | +7.62% | 51.76 | 2.18 | 51.76 | 72.46 | 93.16 | 113.9 | 134.6 | 155.3 |
20W07 | 105 | +1.5 | +1.45% | 51.77 | 2.03 | 51.77 | 72.48 | 93.18 | 113.9 | 134.6 | 155.3 |
20W06 | 103.5 | -9.5 | -8.41% | 51.78 | 2 | 51.78 | 72.49 | 93.21 | 113.9 | 134.6 | 155.3 |
20W05 | 113 | -10 | -8.13% | 51.79 | 2.18 | 51.79 | 72.51 | 93.23 | 113.9 | 134.7 | 155.4 |
20W04 | 123 | +0.5 | +0.41% | 51.8 | 2.37 | 51.8 | 72.53 | 93.25 | 114 | 134.7 | 155.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 122.5 | +4.5 | +3.81% | 51.82 | 2.36 | 51.82 | 72.54 | 93.27 | 114 | 134.7 | 155.4 |
20W02 | 118 | +4.5 | +3.96% | 51.83 | 2.28 | 51.83 | 72.56 | 93.29 | 114 | 134.8 | 155.5 |
20W01 | 113.5 | -2.5 | -2.16% | 51.84 | 2.19 | 51.84 | 72.57 | 93.31 | 114 | 134.8 | 155.5 |
19W52 | 116 | +1.5 | +1.31% | 51.85 | 2.24 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W51 | 114.5 | +5 | +4.57% | 51.85 | 2.21 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W50 | 109.5 | -2 | -1.79% | 51.85 | 2.11 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W49 | 111.5 | -1.5 | -1.33% | 51.85 | 2.15 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W48 | 113 | -2.5 | -2.16% | 51.85 | 2.18 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W47 | 115.5 | +3 | +2.67% | 51.85 | 2.23 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W46 | 112.5 | -2 | -1.75% | 51.85 | 2.17 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W45 | 114.5 | -7 | -5.76% | 51.85 | 2.21 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W44 | 121.5 | +3 | +2.53% | 51.85 | 2.34 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W43 | 118.5 | +3 | +2.6% | 51.85 | 2.29 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W42 | 115.5 | +2 | +1.76% | 51.85 | 2.23 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W41 | 113.5 | -3 | -2.58% | 51.85 | 2.19 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W40 | 116.5 | +2.5 | +2.19% | 51.85 | 2.25 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W39 | 114 | -1 | -0.87% | 51.85 | 2.2 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W38 | 115 | -0.5 | -0.43% | 51.85 | 2.22 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 115.5 | -1.5 | -1.28% | 51.85 | 2.23 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W36 | 117 | +0.5 | +0.43% | 51.85 | 2.26 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W35 | 116.5 | -9.5 | -7.54% | 51.85 | 2.25 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W34 | 126 | +3.5 | +2.86% | 51.85 | 2.43 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W33 | 122.5 | +7.5 | +6.52% | 51.85 | 2.36 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W32 | 115 | 0 | 0% | 51.85 | 2.22 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W31 | 115 | -16 | -12.2% | 51.85 | 2.22 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W30 | 131 | +14 | +12% | 51.85 | 2.53 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W29 | 117 | -0.5 | -0.43% | 51.85 | 2.26 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W28 | 117.5 | +5.5 | +4.91% | 51.85 | 2.27 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W27 | 112 | -2 | -1.75% | 51.85 | 2.16 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W26 | 114 | +6 | +5.56% | 51.85 | 2.2 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W25 | 108 | +2.5 | +2.37% | 51.85 | 2.08 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W24 | 105.5 | +6.4 | +6.46% | 51.85 | 2.03 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W23 | 99.1 | -4.9 | -4.71% | 51.85 | 1.91 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W22 | 104 | +2.5 | +2.46% | 51.85 | 2.01 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W21 | 101.5 | +1.9 | +1.91% | 51.85 | 1.96 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W20 | 99.6 | -0.4 | -0.4% | 51.85 | 1.92 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 100 | -12 | -10.7% | 51.85 | 1.93 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W18 | 112 | -1.5 | -1.32% | 51.85 | 2.16 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W17 | 113.5 | -8.5 | -6.97% | 51.85 | 2.19 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W16 | 122 | +11 | +9.91% | 51.85 | 2.35 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W15 | 111 | -9.5 | -7.88% | 51.85 | 2.14 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |
19W14 | 120.5 | +14 | +13.1% | 51.85 | 2.32 | 51.85 | 72.59 | 93.33 | 114.1 | 134.8 | 155.6 |