* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 47.05 | +1.2 | +2.62% | 27.15 | 1.73 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W12 | 45.85 | -3.4 | -6.9% | 27.15 | 1.69 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W11 | 49.25 | -0.5 | -1.01% | 27.15 | 1.81 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W10 | 49.75 | -0.45 | -0.9% | 27.15 | 1.83 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W09 | 50.2 | -0.4 | -0.79% | 27.15 | 1.85 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W08 | 50.6 | +0.6 | +1.2% | 27.15 | 1.86 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W07 | 50 | +0.05 | +0.1% | 27.15 | 1.84 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W06 | 49.95 | -0.45 | -0.89% | 27.15 | 1.84 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W05 | 50.4 | +0.3 | +0.6% | 27.15 | 1.86 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W04 | 50.1 | 0 | 0% | 27.15 | 1.85 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W03 | 50.1 | -0.4 | -0.79% | 27.15 | 1.85 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W02 | 50.5 | -2.5 | -4.72% | 27.15 | 1.86 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
24W01 | 53 | -0.5 | -0.93% | 27.15 | 1.95 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
23W52 | 53.5 | 0 | 0% | 27.15 | 1.97 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
23W51 | 53.5 | +0.5 | +0.94% | 27.2 | 1.97 | 27.2 | 38.08 | 48.96 | 59.83 | 70.71 | 81.59 |
23W50 | 53 | +0.6 | +1.15% | 27.24 | 1.95 | 27.24 | 38.14 | 49.04 | 59.94 | 70.84 | 81.73 |
23W49 | 52.4 | -0.9 | -1.69% | 27.29 | 1.92 | 27.29 | 38.21 | 49.13 | 60.04 | 70.96 | 81.88 |
23W48 | 53.3 | -0.4 | -0.74% | 27.34 | 1.95 | 27.34 | 38.28 | 49.21 | 60.15 | 71.08 | 82.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 53.7 | +4.2 | +8.48% | 27.39 | 1.96 | 27.39 | 38.34 | 49.3 | 60.25 | 71.21 | 82.16 |
23W46 | 49.5 | -1 | -1.98% | 27.43 | 1.8 | 27.43 | 38.41 | 49.38 | 60.36 | 71.33 | 82.3 |
23W45 | 50.5 | -0.1 | -0.2% | 27.48 | 1.84 | 27.48 | 38.48 | 49.47 | 60.46 | 71.45 | 82.45 |
23W44 | 50.6 | +0.85 | +1.71% | 27.53 | 1.84 | 27.53 | 38.54 | 49.55 | 60.57 | 71.58 | 82.59 |
23W43 | 49.75 | -0.25 | -0.5% | 27.58 | 1.8 | 27.58 | 38.61 | 49.64 | 60.67 | 71.7 | 82.73 |
23W42 | 50 | -0.3 | -0.6% | 27.62 | 1.81 | 27.62 | 38.67 | 49.72 | 60.77 | 71.82 | 82.87 |
23W41 | 50.3 | 0 | 0% | 27.67 | 1.82 | 27.67 | 38.74 | 49.81 | 60.88 | 71.95 | 83.02 |
23W40 | 50.3 | -0.2 | -0.4% | 27.72 | 1.81 | 27.72 | 38.81 | 49.89 | 60.98 | 72.07 | 83.16 |
23W39 | 50.5 | -0.3 | -0.59% | 27.77 | 1.82 | 27.77 | 38.87 | 49.98 | 61.09 | 72.19 | 83.3 |
23W38 | 50.8 | -2 | -3.79% | 27.81 | 1.83 | 27.81 | 38.94 | 50.07 | 61.19 | 72.32 | 83.44 |
23W37 | 52.8 | -0.8 | -1.49% | 27.86 | 1.9 | 27.86 | 39.01 | 50.15 | 61.3 | 72.44 | 83.59 |
23W36 | 53.6 | -0.9 | -1.65% | 27.91 | 1.92 | 27.91 | 39.07 | 50.24 | 61.4 | 72.56 | 83.73 |
23W35 | 54.5 | +2.3 | +4.41% | 27.96 | 1.95 | 27.96 | 39.14 | 50.32 | 61.5 | 72.69 | 83.87 |
23W34 | 52.2 | +2.1 | +4.19% | 28 | 1.86 | 28 | 39.21 | 50.41 | 61.61 | 72.81 | 84.01 |
23W33 | 50.1 | -0.6 | -1.18% | 28.05 | 1.79 | 28.05 | 39.27 | 50.49 | 61.71 | 72.93 | 84.15 |
23W32 | 50.7 | -3 | -5.59% | 28.1 | 1.8 | 28.1 | 39.34 | 50.58 | 61.82 | 73.06 | 84.3 |
23W31 | 53.7 | -0.4 | -0.74% | 28.15 | 1.91 | 28.15 | 39.41 | 50.66 | 61.92 | 73.18 | 84.44 |
23W30 | 54.1 | -0.3 | -0.55% | 28.19 | 1.92 | 28.19 | 39.47 | 50.75 | 62.03 | 73.3 | 84.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 54.4 | +0.3 | +0.55% | 28.24 | 1.93 | 28.24 | 39.54 | 50.83 | 62.13 | 73.43 | 84.72 |
23W28 | 54.1 | -0.2 | -0.37% | 28.29 | 1.91 | 28.29 | 39.6 | 50.92 | 62.24 | 73.55 | 84.87 |
23W27 | 54.3 | -1.5 | -2.69% | 28.34 | 1.92 | 28.34 | 39.67 | 51.01 | 62.34 | 73.67 | 85.01 |
23W26 | 55.8 | -5.1 | -8.37% | 28.38 | 1.97 | 28.38 | 39.74 | 51.09 | 62.44 | 73.8 | 85.15 |
23W25 | 60.9 | -1 | -1.62% | 28.43 | 2.14 | 28.43 | 39.8 | 51.18 | 62.55 | 73.92 | 85.29 |
23W24 | 61.9 | +0.9 | +1.48% | 28.48 | 2.17 | 28.48 | 39.87 | 51.26 | 62.65 | 74.04 | 85.44 |
23W23 | 61 | +1 | +1.67% | 28.53 | 2.14 | 28.53 | 39.94 | 51.35 | 62.76 | 74.17 | 85.58 |
23W22 | 60 | +1 | +1.69% | 28.57 | 2.1 | 28.57 | 40 | 51.43 | 62.86 | 74.29 | 85.72 |
23W21 | 59 | 0 | 0% | 28.62 | 2.06 | 28.62 | 40.07 | 51.52 | 62.97 | 74.41 | 85.86 |
23W20 | 59 | -1.1 | -1.83% | 28.67 | 2.06 | 28.67 | 40.14 | 51.6 | 63.07 | 74.54 | 86.01 |
23W19 | 60.1 | -9.2 | -13.3% | 28.72 | 2.09 | 28.72 | 40.2 | 51.69 | 63.17 | 74.66 | 86.15 |
23W18 | 69.3 | +3 | +4.52% | 28.76 | 2.41 | 28.76 | 40.27 | 51.77 | 63.28 | 74.78 | 86.29 |
23W17 | 66.3 | +3.4 | +5.41% | 28.81 | 2.3 | 28.81 | 40.34 | 51.86 | 63.38 | 74.91 | 86.43 |
23W16 | 62.9 | +0.8 | +1.29% | 28.86 | 2.18 | 28.86 | 40.4 | 51.94 | 63.49 | 75.03 | 86.57 |
23W15 | 62.1 | +3.5 | +5.97% | 28.91 | 2.15 | 28.91 | 40.47 | 52.03 | 63.59 | 75.15 | 86.72 |
23W14 | 58.6 | +0.5 | +0.86% | 28.95 | 2.02 | 28.95 | 40.53 | 52.12 | 63.7 | 75.28 | 86.86 |
23W13 | 58.1 | -0.8 | -1.36% | 29 | 2 | 29 | 40.6 | 52.2 | 63.8 | 75.4 | 87 |
23W12 | 58.9 | +1 | +1.73% | 29.05 | 2.03 | 29.05 | 40.67 | 52.29 | 63.91 | 75.52 | 87.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 57.9 | -0.5 | -0.86% | 29.1 | 1.99 | 29.1 | 40.73 | 52.37 | 64.01 | 75.65 | 87.29 |
23W10 | 58.4 | +2.1 | +3.73% | 29.14 | 2 | 29.14 | 40.8 | 52.46 | 64.11 | 75.77 | 87.43 |
23W09 | 56.3 | +1.7 | +3.11% | 29.19 | 1.93 | 29.19 | 40.87 | 52.54 | 64.22 | 75.9 | 87.57 |
23W08 | 54.6 | +0.7 | +1.3% | 29.24 | 1.87 | 29.24 | 40.93 | 52.63 | 64.32 | 76.02 | 87.71 |
23W07 | 53.9 | +2.8 | +5.48% | 29.29 | 1.84 | 29.29 | 41 | 52.71 | 64.43 | 76.14 | 87.86 |
23W06 | 51.1 | -0.6 | -1.16% | 29.33 | 1.74 | 29.33 | 41.07 | 52.8 | 64.53 | 76.27 | 88 |
23W05 | 51.7 | +1.5 | +2.99% | 29.38 | 1.76 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 |
23W03 | 50.2 | -0.7 | -1.38% | 29.43 | 1.71 | 29.43 | 41.2 | 52.97 | 64.74 | 76.51 | 88.28 |
23W02 | 50.9 | +0.2 | +0.39% | 29.48 | 1.73 | 29.48 | 41.27 | 53.06 | 64.85 | 76.64 | 88.43 |
23W01 | 50.7 | +0.3 | +0.6% | 29.52 | 1.72 | 29.52 | 41.33 | 53.14 | 64.95 | 76.76 | 88.57 |
22W53 | 50.4 | +0.4 | +0.8% | 29.57 | 1.7 | 29.57 | 41.4 | 53.23 | 65.05 | 76.88 | 88.71 |
22W52 | 50 | -0.4 | -0.79% | 29.54 | 1.69 | 29.54 | 41.35 | 53.17 | 64.98 | 76.8 | 88.61 |
22W51 | 50.4 | +0.4 | +0.8% | 29.51 | 1.71 | 29.51 | 41.31 | 53.11 | 64.91 | 76.72 | 88.52 |
22W50 | 50 | +0.1 | +0.2% | 29.47 | 1.7 | 29.47 | 41.26 | 53.05 | 64.84 | 76.63 | 88.42 |
22W49 | 49.9 | -0.3 | -0.6% | 29.44 | 1.69 | 29.44 | 41.22 | 53 | 64.77 | 76.55 | 88.33 |
22W48 | 50.2 | +0.25 | +0.5% | 29.41 | 1.71 | 29.41 | 41.18 | 52.94 | 64.7 | 76.47 | 88.23 |
22W47 | 49.95 | +0.05 | +0.1% | 29.38 | 1.7 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 |
22W46 | 49.9 | -1.2 | -2.35% | 29.35 | 1.7 | 29.35 | 41.09 | 52.83 | 64.57 | 76.3 | 88.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 51.1 | +0.1 | +0.2% | 29.32 | 1.74 | 29.32 | 41.04 | 52.77 | 64.5 | 76.22 | 87.95 |
22W44 | 51 | +1.2 | +2.41% | 29.28 | 1.74 | 29.28 | 41 | 52.71 | 64.43 | 76.14 | 87.85 |
22W43 | 49.8 | +0.3 | +0.61% | 29.25 | 1.7 | 29.25 | 40.95 | 52.65 | 64.36 | 76.06 | 87.76 |
22W42 | 49.5 | -0.45 | -0.9% | 29.22 | 1.69 | 29.22 | 40.91 | 52.6 | 64.29 | 75.97 | 87.66 |
22W41 | 49.95 | -0.05 | -0.1% | 29.19 | 1.71 | 29.19 | 40.86 | 52.54 | 64.22 | 75.89 | 87.57 |
22W40 | 50 | +0.2 | +0.4% | 29.16 | 1.71 | 29.16 | 40.82 | 52.48 | 64.15 | 75.81 | 87.47 |
22W39 | 49.8 | -0.4 | -0.8% | 29.13 | 1.71 | 29.13 | 40.78 | 52.43 | 64.08 | 75.73 | 87.38 |
22W38 | 50.2 | -0.8 | -1.57% | 29.09 | 1.73 | 29.09 | 40.73 | 52.37 | 64.01 | 75.64 | 87.28 |
22W37 | 51 | +0.2 | +0.39% | 29.06 | 1.75 | 29.06 | 40.69 | 52.31 | 63.94 | 75.56 | 87.19 |
22W36 | 50.8 | -0.7 | -1.36% | 29.03 | 1.75 | 29.03 | 40.64 | 52.26 | 63.87 | 75.48 | 87.09 |
22W35 | 51.5 | 0 | 0% | 29 | 1.78 | 29 | 40.6 | 52.2 | 63.8 | 75.4 | 87 |
22W34 | 51.5 | +0.2 | +0.39% | 28.97 | 1.78 | 28.97 | 40.55 | 52.14 | 63.73 | 75.31 | 86.9 |
22W33 | 51.3 | +2 | +4.06% | 28.94 | 1.77 | 28.94 | 40.51 | 52.08 | 63.66 | 75.23 | 86.81 |
22W32 | 49.3 | +0.05 | +0.1% | 28.9 | 1.71 | 28.9 | 40.47 | 52.03 | 63.59 | 75.15 | 86.71 |
22W31 | 49.25 | +0.5 | +1.03% | 28.87 | 1.71 | 28.87 | 40.42 | 51.97 | 63.52 | 75.07 | 86.62 |
22W30 | 48.75 | +1.55 | +3.28% | 28.84 | 1.69 | 28.84 | 40.38 | 51.91 | 63.45 | 74.98 | 86.52 |
22W29 | 47.2 | -0.85 | -1.77% | 28.81 | 1.64 | 28.81 | 40.33 | 51.86 | 63.38 | 74.9 | 86.43 |
22W28 | 48.05 | -0.75 | -1.54% | 28.78 | 1.67 | 28.78 | 40.29 | 51.8 | 63.31 | 74.82 | 86.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 48.8 | +0.5 | +1.04% | 28.74 | 1.7 | 28.74 | 40.24 | 51.74 | 63.24 | 74.74 | 86.24 |
22W26 | 48.3 | -3.7 | -7.12% | 28.71 | 1.68 | 28.71 | 40.2 | 51.68 | 63.17 | 74.65 | 86.14 |
22W25 | 52 | -0.4 | -0.76% | 28.68 | 1.81 | 28.68 | 40.15 | 51.63 | 63.1 | 74.57 | 86.04 |
22W24 | 52.4 | +0.1 | +0.19% | 28.65 | 1.83 | 28.65 | 40.11 | 51.57 | 63.03 | 74.49 | 85.95 |
22W23 | 52.3 | 0 | 0% | 28.62 | 1.83 | 28.62 | 40.07 | 51.51 | 62.96 | 74.41 | 85.85 |
22W22 | 52.3 | +0.4 | +0.77% | 28.59 | 1.83 | 28.59 | 40.02 | 51.46 | 62.89 | 74.32 | 85.76 |
22W21 | 51.9 | +0.4 | +0.78% | 28.55 | 1.82 | 28.55 | 39.98 | 51.4 | 62.82 | 74.24 | 85.66 |
22W20 | 51.5 | -0.5 | -0.96% | 28.52 | 1.81 | 28.52 | 39.93 | 51.34 | 62.75 | 74.16 | 85.57 |
22W19 | 52 | +0.3 | +0.58% | 28.49 | 1.83 | 28.49 | 39.89 | 51.28 | 62.68 | 74.08 | 85.47 |
22W18 | 51.7 | 0 | 0% | 28.46 | 1.82 | 28.46 | 39.84 | 51.23 | 62.61 | 73.99 | 85.38 |
22W17 | 51.7 | +0.3 | +0.58% | 28.43 | 1.82 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.28 |
22W16 | 51.4 | -1.1 | -2.1% | 28.4 | 1.81 | 28.4 | 39.75 | 51.11 | 62.47 | 73.83 | 85.19 |
22W15 | 52.5 | -0.1 | -0.19% | 28.36 | 1.85 | 28.36 | 39.71 | 51.06 | 62.4 | 73.75 | 85.09 |
22W14 | 52.6 | -0.1 | -0.19% | 28.33 | 1.86 | 28.33 | 39.67 | 51 | 62.33 | 73.66 | 85 |
22W13 | 52.7 | +0.7 | +1.35% | 28.3 | 1.86 | 28.3 | 39.62 | 50.94 | 62.26 | 73.58 | 84.9 |
22W12 | 52 | +0.3 | +0.58% | 28.27 | 1.84 | 28.27 | 39.58 | 50.88 | 62.19 | 73.5 | 84.81 |
22W11 | 51.7 | +1.2 | +2.38% | 28.24 | 1.83 | 28.24 | 39.53 | 50.83 | 62.12 | 73.42 | 84.71 |
22W10 | 50.5 | +0.1 | +0.2% | 28.21 | 1.79 | 28.21 | 39.49 | 50.77 | 62.05 | 73.33 | 84.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 50.4 | -0.1 | -0.2% | 28.17 | 1.79 | 28.17 | 39.44 | 50.71 | 61.98 | 73.25 | 84.52 |
22W08 | 50.5 | -0.1 | -0.2% | 28.14 | 1.79 | 28.14 | 39.4 | 50.66 | 61.91 | 73.17 | 84.43 |
22W07 | 50.6 | +0.5 | +1% | 28.11 | 1.8 | 28.11 | 39.35 | 50.6 | 61.84 | 73.09 | 84.33 |
22W05 | 50.1 | +0.1 | +0.2% | 28.08 | 1.78 | 28.08 | 39.31 | 50.54 | 61.77 | 73 | 84.24 |
22W04 | 50 | -0.5 | -0.99% | 28.05 | 1.78 | 28.05 | 39.27 | 50.48 | 61.7 | 72.92 | 84.14 |
22W03 | 50.5 | -0.5 | -0.98% | 28.02 | 1.8 | 28.02 | 39.22 | 50.43 | 61.63 | 72.84 | 84.05 |
22W02 | 51 | +0.8 | +1.59% | 27.98 | 1.82 | 27.98 | 39.18 | 50.37 | 61.56 | 72.76 | 83.95 |
22W01 | 50.2 | +0.4 | +0.8% | 27.95 | 1.8 | 27.95 | 39.13 | 50.31 | 61.49 | 72.67 | 83.86 |
21W52 | 49.8 | +0.05 | +0.1% | 27.92 | 1.78 | 27.92 | 39.09 | 50.26 | 61.42 | 72.59 | 83.76 |
21W51 | 49.75 | -0.35 | -0.7% | 27.83 | 1.79 | 27.83 | 38.96 | 50.09 | 61.22 | 72.35 | 83.48 |
21W50 | 50.1 | +0.15 | +0.3% | 27.73 | 1.81 | 27.73 | 38.82 | 49.91 | 61.01 | 72.1 | 83.19 |
21W49 | 49.95 | +0.9 | +1.83% | 27.64 | 1.81 | 27.64 | 38.69 | 49.74 | 60.8 | 71.85 | 82.91 |
21W48 | 49.05 | -0.4 | -0.81% | 27.54 | 1.78 | 27.54 | 38.56 | 49.57 | 60.59 | 71.61 | 82.62 |
21W47 | 49.45 | -0.95 | -1.88% | 27.45 | 1.8 | 27.45 | 38.42 | 49.4 | 60.38 | 71.36 | 82.34 |
21W46 | 50.4 | +1.9 | +3.92% | 27.35 | 1.84 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.05 |
21W45 | 48.5 | +0.2 | +0.41% | 27.26 | 1.78 | 27.26 | 38.16 | 49.06 | 59.96 | 70.86 | 81.77 |
21W44 | 48.3 | +0.2 | +0.42% | 27.16 | 1.78 | 27.16 | 38.03 | 48.89 | 59.75 | 70.62 | 81.48 |
21W43 | 48.1 | -0.5 | -1.03% | 27.07 | 1.78 | 27.07 | 37.89 | 48.72 | 59.54 | 70.37 | 81.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 48.6 | -1.4 | -2.8% | 26.97 | 1.8 | 26.97 | 37.76 | 48.55 | 59.34 | 70.12 | 80.91 |
21W41 | 50 | +0.9 | +1.83% | 26.88 | 1.86 | 26.88 | 37.63 | 48.38 | 59.13 | 69.88 | 80.63 |
21W40 | 49.1 | +0.35 | +0.72% | 26.78 | 1.83 | 26.78 | 37.49 | 48.21 | 58.92 | 69.63 | 80.34 |
21W39 | 48.75 | -0.45 | -0.91% | 26.69 | 1.83 | 26.69 | 37.36 | 48.04 | 58.71 | 69.38 | 80.06 |
21W38 | 49.2 | -0.9 | -1.8% | 26.59 | 1.85 | 26.59 | 37.23 | 47.86 | 58.5 | 69.14 | 79.77 |
21W37 | 50.1 | -0.6 | -1.18% | 26.5 | 1.89 | 26.5 | 37.1 | 47.69 | 58.29 | 68.89 | 79.49 |
21W36 | 50.7 | +0.1 | +0.2% | 26.4 | 1.92 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.2 |
21W35 | 50.6 | +1.1 | +2.22% | 26.31 | 1.92 | 26.31 | 36.83 | 47.35 | 57.87 | 68.4 | 78.92 |
21W34 | 49.5 | -0.5 | -1% | 26.21 | 1.89 | 26.21 | 36.7 | 47.18 | 57.67 | 68.15 | 78.64 |
21W33 | 50 | -1.1 | -2.15% | 26.12 | 1.91 | 26.12 | 36.56 | 47.01 | 57.46 | 67.9 | 78.35 |
21W32 | 51.1 | -0.6 | -1.16% | 26.02 | 1.96 | 26.02 | 36.43 | 46.84 | 57.25 | 67.66 | 78.07 |
21W31 | 51.7 | -0.3 | -0.58% | 25.93 | 1.99 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.78 |
21W30 | 52 | -2.5 | -4.59% | 25.83 | 2.01 | 25.83 | 36.17 | 46.5 | 56.83 | 67.16 | 77.5 |
21W29 | 54.5 | +2.3 | +4.41% | 25.74 | 2.12 | 25.74 | 36.03 | 46.33 | 56.62 | 66.92 | 77.21 |
21W28 | 52.2 | +3.8 | +7.85% | 25.64 | 2.04 | 25.64 | 35.9 | 46.16 | 56.41 | 66.67 | 76.93 |
21W27 | 48.4 | -1.05 | -2.12% | 25.55 | 1.89 | 25.55 | 35.77 | 45.99 | 56.2 | 66.42 | 76.64 |
21W26 | 49.45 | -0.15 | -0.3% | 25.45 | 1.94 | 25.45 | 35.63 | 45.81 | 56 | 66.18 | 76.36 |
21W25 | 49.6 | +0.65 | +1.33% | 25.36 | 1.96 | 25.36 | 35.5 | 45.64 | 55.79 | 65.93 | 76.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 48.95 | +2.3 | +4.93% | 25.26 | 1.94 | 25.26 | 35.37 | 45.47 | 55.58 | 65.68 | 75.79 |
21W23 | 46.65 | +1 | +2.19% | 25.17 | 1.85 | 25.17 | 35.23 | 45.3 | 55.37 | 65.44 | 75.5 |
21W22 | 45.65 | +0.15 | +0.33% | 25.07 | 1.82 | 25.07 | 35.1 | 45.13 | 55.16 | 65.19 | 75.22 |
21W21 | 45.5 | -0.5 | -1.09% | 24.98 | 1.82 | 24.98 | 34.97 | 44.96 | 54.95 | 64.94 | 74.93 |
21W20 | 46 | -0.15 | -0.33% | 24.88 | 1.85 | 24.88 | 34.84 | 44.79 | 54.74 | 64.7 | 74.65 |
21W19 | 46.15 | -1.05 | -2.22% | 24.79 | 1.86 | 24.79 | 34.7 | 44.62 | 54.53 | 64.45 | 74.36 |
21W18 | 47.2 | +1.05 | +2.28% | 24.69 | 1.91 | 24.69 | 34.57 | 44.45 | 54.33 | 64.2 | 74.08 |
21W17 | 46.15 | -0.15 | -0.32% | 24.6 | 1.88 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.8 |
21W16 | 46.3 | +0.65 | +1.42% | 24.5 | 1.89 | 24.5 | 34.3 | 44.11 | 53.91 | 63.71 | 73.51 |
21W15 | 45.65 | +0.25 | +0.55% | 24.41 | 1.87 | 24.41 | 34.17 | 43.94 | 53.7 | 63.46 | 73.23 |
21W14 | 45.4 | +0.35 | +0.78% | 24.31 | 1.87 | 24.31 | 34.04 | 43.76 | 53.49 | 63.22 | 72.94 |
21W13 | 45.05 | +0.2 | +0.45% | 24.22 | 1.86 | 24.22 | 33.91 | 43.59 | 53.28 | 62.97 | 72.66 |
21W12 | 44.85 | -0.35 | -0.77% | 24.12 | 1.86 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.37 |
21W11 | 45.2 | +2.2 | +5.12% | 24.03 | 1.88 | 24.03 | 33.64 | 43.25 | 52.86 | 62.48 | 72.09 |
21W10 | 43 | 0 | 0% | 23.93 | 1.8 | 23.93 | 33.51 | 43.08 | 52.66 | 62.23 | 71.8 |
21W09 | 43 | +0.25 | +0.58% | 23.84 | 1.8 | 23.84 | 33.37 | 42.91 | 52.45 | 61.98 | 71.52 |
21W08 | 42.75 | +1.25 | +3.01% | 23.74 | 1.8 | 23.74 | 33.24 | 42.74 | 52.24 | 61.74 | 71.23 |
21W06 | 41.5 | +0.6 | +1.47% | 23.65 | 1.75 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 40.9 | -0.75 | -1.8% | 23.55 | 1.74 | 23.55 | 32.98 | 42.4 | 51.82 | 61.24 | 70.66 |
21W04 | 41.65 | +0.05 | +0.12% | 23.46 | 1.78 | 23.46 | 32.84 | 42.23 | 51.61 | 60.99 | 70.38 |
21W03 | 41.6 | -1 | -2.35% | 23.36 | 1.78 | 23.36 | 32.71 | 42.06 | 51.4 | 60.75 | 70.09 |
21W02 | 42.6 | -0.45 | -1.05% | 23.27 | 1.83 | 23.27 | 32.58 | 41.89 | 51.19 | 60.5 | 69.81 |
21W01 | 43.05 | +0.55 | +1.29% | 23.17 | 1.86 | 23.17 | 32.44 | 41.71 | 50.98 | 60.25 | 69.52 |
20W52 | 42.5 | -0.1 | -0.23% | 23.08 | 1.84 | 23.08 | 32.31 | 41.54 | 50.78 | 60.01 | 69.24 |
20W51 | 42.6 | +0.4 | +0.95% | 23.06 | 1.85 | 23.06 | 32.29 | 41.52 | 50.74 | 59.97 | 69.19 |
20W50 | 42.2 | -0.2 | -0.47% | 23.05 | 1.83 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
20W49 | 42.4 | +0.1 | +0.24% | 23.03 | 1.84 | 23.03 | 32.25 | 41.46 | 50.68 | 59.89 | 69.1 |
20W48 | 42.3 | -1.2 | -2.76% | 23.02 | 1.84 | 23.02 | 32.23 | 41.43 | 50.64 | 59.85 | 69.06 |
20W47 | 43.5 | +2.1 | +5.07% | 23 | 1.89 | 23 | 32.21 | 41.41 | 50.61 | 59.81 | 69.01 |
20W46 | 41.4 | +0.8 | +1.97% | 22.99 | 1.8 | 22.99 | 32.18 | 41.38 | 50.58 | 59.77 | 68.97 |
20W45 | 40.6 | +0.6 | +1.5% | 22.97 | 1.77 | 22.97 | 32.16 | 41.35 | 50.54 | 59.73 | 68.92 |
20W44 | 40 | -0.2 | -0.5% | 22.96 | 1.74 | 22.96 | 32.14 | 41.33 | 50.51 | 59.69 | 68.88 |
20W43 | 40.2 | -0.15 | -0.37% | 22.94 | 1.75 | 22.94 | 32.12 | 41.3 | 50.48 | 59.65 | 68.83 |
20W42 | 40.35 | +0.3 | +0.75% | 22.93 | 1.76 | 22.93 | 32.1 | 41.27 | 50.44 | 59.61 | 68.78 |
20W41 | 40.05 | +0.85 | +2.17% | 22.91 | 1.75 | 22.91 | 32.08 | 41.24 | 50.41 | 59.57 | 68.74 |
20W40 | 39.2 | 0 | 0% | 22.9 | 1.71 | 22.9 | 32.06 | 41.22 | 50.37 | 59.53 | 68.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 39.2 | -1.75 | -4.27% | 22.88 | 1.71 | 22.88 | 32.04 | 41.19 | 50.34 | 59.49 | 68.65 |
20W38 | 40.95 | +0.35 | +0.86% | 22.87 | 1.79 | 22.87 | 32.01 | 41.16 | 50.31 | 59.46 | 68.6 |
20W37 | 40.6 | -0.55 | -1.34% | 22.85 | 1.78 | 22.85 | 31.99 | 41.13 | 50.27 | 59.42 | 68.56 |
20W36 | 41.15 | -0.35 | -0.84% | 22.84 | 1.8 | 22.84 | 31.97 | 41.11 | 50.24 | 59.38 | 68.51 |
20W35 | 41.5 | +3 | +7.79% | 22.82 | 1.82 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.47 |
20W34 | 38.5 | -0.35 | -0.9% | 22.81 | 1.69 | 22.81 | 31.93 | 41.05 | 50.17 | 59.3 | 68.42 |
20W33 | 38.85 | -0.65 | -1.65% | 22.79 | 1.7 | 22.79 | 31.91 | 41.02 | 50.14 | 59.26 | 68.37 |
20W32 | 39.5 | +1.35 | +3.54% | 22.78 | 1.73 | 22.78 | 31.89 | 41 | 50.11 | 59.22 | 68.33 |
20W31 | 38.15 | -0.15 | -0.39% | 22.76 | 1.68 | 22.76 | 31.87 | 40.97 | 50.07 | 59.18 | 68.28 |
20W30 | 38.3 | -0.2 | -0.52% | 22.75 | 1.68 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
20W29 | 38.5 | +0.55 | +1.45% | 22.73 | 1.69 | 22.73 | 31.82 | 40.92 | 50.01 | 59.1 | 68.19 |
20W28 | 37.95 | -0.25 | -0.65% | 22.72 | 1.67 | 22.72 | 31.8 | 40.89 | 49.97 | 59.06 | 68.15 |
20W27 | 38.2 | -0.75 | -1.93% | 22.7 | 1.68 | 22.7 | 31.78 | 40.86 | 49.94 | 59.02 | 68.1 |
20W26 | 38.95 | -0.05 | -0.13% | 22.68 | 1.72 | 22.68 | 31.76 | 40.83 | 49.91 | 58.98 | 68.05 |
20W25 | 39 | 0 | 0% | 22.67 | 1.72 | 22.67 | 31.74 | 40.81 | 49.87 | 58.94 | 68.01 |
20W24 | 39 | -0.65 | -1.64% | 22.65 | 1.72 | 22.65 | 31.72 | 40.78 | 49.84 | 58.9 | 67.96 |
20W23 | 39.65 | +1.2 | +3.12% | 22.64 | 1.75 | 22.64 | 31.7 | 40.75 | 49.81 | 58.86 | 67.92 |
20W22 | 38.45 | -0.05 | -0.13% | 22.62 | 1.7 | 22.62 | 31.67 | 40.72 | 49.77 | 58.82 | 67.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 38.5 | +0.25 | +0.65% | 22.61 | 1.7 | 22.61 | 31.65 | 40.7 | 49.74 | 58.78 | 67.83 |
20W20 | 38.25 | -0.25 | -0.65% | 22.59 | 1.69 | 22.59 | 31.63 | 40.67 | 49.71 | 58.74 | 67.78 |
20W19 | 38.5 | +0.25 | +0.65% | 22.58 | 1.71 | 22.58 | 31.61 | 40.64 | 49.67 | 58.7 | 67.74 |
20W18 | 38.25 | +0.55 | +1.46% | 22.56 | 1.7 | 22.56 | 31.59 | 40.61 | 49.64 | 58.66 | 67.69 |
20W17 | 37.7 | -0.2 | -0.53% | 22.55 | 1.67 | 22.55 | 31.57 | 40.59 | 49.61 | 58.63 | 67.64 |
20W16 | 37.9 | +1.25 | +3.41% | 22.53 | 1.68 | 22.53 | 31.55 | 40.56 | 49.57 | 58.59 | 67.6 |
20W15 | 36.65 | +0.65 | +1.81% | 22.52 | 1.63 | 22.52 | 31.53 | 40.53 | 49.54 | 58.55 | 67.55 |
20W14 | 36 | +0.35 | +0.98% | 22.5 | 1.6 | 22.5 | 31.5 | 40.5 | 49.51 | 58.51 | 67.51 |
20W13 | 35.65 | +1.65 | +4.85% | 22.49 | 1.59 | 22.49 | 31.48 | 40.48 | 49.47 | 58.47 | 67.46 |
20W12 | 34 | -2.45 | -6.72% | 22.47 | 1.51 | 22.47 | 31.46 | 40.45 | 49.44 | 58.43 | 67.42 |
20W11 | 36.45 | -1.55 | -4.08% | 22.46 | 1.62 | 22.46 | 31.44 | 40.42 | 49.41 | 58.39 | 67.37 |
20W10 | 38 | +0.3 | +0.8% | 22.44 | 1.69 | 22.44 | 31.42 | 40.4 | 49.37 | 58.35 | 67.33 |
20W09 | 37.7 | -0.25 | -0.66% | 22.43 | 1.68 | 22.43 | 31.4 | 40.37 | 49.34 | 58.31 | 67.28 |
20W08 | 37.95 | +0.15 | +0.4% | 22.41 | 1.69 | 22.41 | 31.38 | 40.34 | 49.31 | 58.27 | 67.23 |
20W07 | 37.8 | +0.65 | +1.75% | 22.4 | 1.69 | 22.4 | 31.35 | 40.31 | 49.27 | 58.23 | 67.19 |
20W06 | 37.15 | -0.1 | -0.27% | 22.38 | 1.66 | 22.38 | 31.33 | 40.29 | 49.24 | 58.19 | 67.14 |
20W05 | 37.25 | -0.75 | -1.97% | 22.37 | 1.67 | 22.37 | 31.31 | 40.26 | 49.21 | 58.15 | 67.1 |
20W04 | 38 | -0.1 | -0.26% | 22.35 | 1.7 | 22.35 | 31.29 | 40.23 | 49.17 | 58.11 | 67.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 38.1 | +0.15 | +0.4% | 22.34 | 1.71 | 22.34 | 31.27 | 40.2 | 49.14 | 58.07 | 67.01 |
20W02 | 37.95 | -0.1 | -0.26% | 22.32 | 1.7 | 22.32 | 31.25 | 40.18 | 49.1 | 58.03 | 66.96 |
20W01 | 38.05 | +0.4 | +1.06% | 22.31 | 1.71 | 22.31 | 31.23 | 40.15 | 49.07 | 57.99 | 66.92 |
19W52 | 37.65 | -0.5 | -1.31% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W51 | 38.15 | +0.65 | +1.73% | 22.29 | 1.71 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W50 | 37.5 | 0 | 0% | 22.29 | 1.68 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W49 | 37.5 | 0 | 0% | 22.29 | 1.68 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W48 | 37.5 | -0.2 | -0.53% | 22.29 | 1.68 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W47 | 37.7 | -0.05 | -0.13% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W46 | 37.75 | +0.05 | +0.13% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W45 | 37.7 | +0.2 | +0.53% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W44 | 37.5 | +0.2 | +0.54% | 22.29 | 1.68 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W43 | 37.3 | -0.15 | -0.4% | 22.29 | 1.67 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W42 | 37.45 | -0.25 | -0.66% | 22.29 | 1.68 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W41 | 37.7 | -0.05 | -0.13% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W40 | 37.75 | +0.05 | +0.13% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W39 | 37.7 | -0.2 | -0.53% | 22.29 | 1.69 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W38 | 37.9 | 0 | 0% | 22.29 | 1.7 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 37.9 | +0.05 | +0.13% | 22.29 | 1.7 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W36 | 37.85 | 0 | 0% | 22.29 | 1.7 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W35 | 37.85 | -2.05 | -5.14% | 22.29 | 1.7 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W34 | 39.9 | -0.1 | -0.25% | 22.29 | 1.79 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W33 | 40 | -0.45 | -1.11% | 22.29 | 1.79 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W32 | 40.45 | +0.1 | +0.25% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W31 | 40.35 | 0 | 0% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W30 | 40.35 | 0 | 0% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W29 | 40.35 | +0.1 | +0.25% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W28 | 40.25 | +0.15 | +0.37% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W27 | 40.1 | -0.05 | -0.12% | 22.29 | 1.8 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W26 | 40.15 | -0.2 | -0.5% | 22.29 | 1.8 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W25 | 40.35 | +0.05 | +0.12% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W24 | 40.3 | +0.05 | +0.12% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W23 | 40.25 | +0.05 | +0.12% | 22.29 | 1.81 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W22 | 40.2 | +0.05 | +0.12% | 22.29 | 1.8 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W21 | 40.15 | +0.25 | +0.63% | 22.29 | 1.8 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W20 | 39.9 | -0.05 | -0.13% | 22.29 | 1.79 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 39.95 | +5.1 | +14.6% | 22.29 | 1.79 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W18 | 34.85 | +0.35 | +1.01% | 22.29 | 1.56 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W17 | 34.5 | -0.4 | -1.15% | 22.29 | 1.55 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W16 | 34.9 | +0.45 | +1.31% | 22.29 | 1.57 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W15 | 34.45 | -0.45 | -1.29% | 22.29 | 1.55 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |
19W14 | 34.9 | +0.15 | +0.43% | 22.29 | 1.57 | 22.29 | 31.21 | 40.12 | 49.04 | 57.95 | 66.87 |